Nifty Option chain with live oi charts, pcr, max pain
Â
- Open Interest
- Change in OI
- PCR
- Max Pain
Enhance user experience with Advanced Tabs, allowing seamless content navigation. Organize information efficiently while keeping the interface clean and interactive. Perfect for FAQs, product details, or multi-section content.
Enhance user experience with Advanced Tabs, allowing seamless content navigation. Organize information efficiently while keeping the interface clean and interactive. Perfect for FAQs, product details, or multi-section content.
NIfty Option Chain
| CE OI | Call OI Change | CE Volume | CE Change | CE LTP | Strike | ATM | PE LTP | PE Change | PE Volume | PE OI Change | PE OI | Select Strike | Mround | ATMS | STRKS | Total Call OI | Total Call OI Change | Total Put OI | Total Put OI Change |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Spot Price | 52,549.75 | PUTS | 10 | Select | Select | Select | 32.811.225 | 18.125.685 | 22.333.695 | 10.137.090 | ||||||||
| 0 | Spot Price | 52,549.75 | PUTS | 20 | Select | Select | Select | 46.592.565 | 22.631.895 | 31.722.870 | 13.125.405 | ||||||||
| 0 | Spot Price | 52,549.75 | PUTS | 30 | Select | Select | Select | 57.735.525 | 23.611.920 | 37.295.850 | 13.306.395 | ||||||||
| 128610 | 11280 | 282.765 | 639,00 | 1040 | 51500 | ATM -1000 | 8.95 | -214,00 | 24.501.465 | 557940 | 1638075 | 10 | 52500 | ATM | -1000 | ||||
| 27990 | 4125 | 73.050 | 5.295,00 | 945 | 51600 | ATM -900 | 11.65 | -265,00 | 11.421.240 | 162150 | 501180 | 10 | 52500 | ATM | -900 | ||||
| 31920 | 6120 | 103.965 | 436,00 | 846.3 | 51700 | ATM -800 | 15.25 | -3.345,00 | 12.000.375 | 163815 | 583440 | 10 | 52500 | ATM | -800 | ||||
| 53070 | 19935 | 239.925 | 392,00 | 751.8 | 51800 | ATM -700 | 20.5 | -4.105,00 | 13.940.520 | 201225 | 795885 | 10 | 52500 | ATM | -700 | ||||
| 101055 | 11295 | 547.305 | 3.255,00 | 660 | 51900 | ATM -600 | 27.3 | -508,00 | 12.942.330 | 501705 | 960645 | 10 | 52500 | ATM | -600 | ||||
| 543465 | 91485 | 6.058.350 | 2.085,00 | 571.4 | 52000 | ATM -500 | 37.6 | -6.145,00 | 34.309.710 | 835875 | 2503845 | 10 | 52500 | ATM | -500 | ||||
| 271860 | 136560 | 4.533.390 | 905,00 | 483.9 | 52100 | ATM -400 | 51.05 | -7.435,00 | 19.877.670 | 658245 | 1023030 | 10 | 52500 | ATM | -400 | ||||
| 518190 | 275100 | 9.924.825 | -33,00 | 403.7 | 52200 | ATM -300 | 69.7 | -869,00 | 23.624.430 | 1016355 | 1549005 | 10 | 52500 | ATM | -300 | ||||
| 904845 | 536220 | 23.620.485 | -168,00 | 328 | 52300 | ATM -200 | 94.2 | -101,00 | 27.476.190 | 848550 | 1657815 | 10 | 52500 | ATM | -200 | ||||
| 1692345 | 1234815 | 42.457.395 | -319,00 | 258.7 | 52400 | ATM -100 | 125.95 | -1.143,00 | 40.290.150 | 1424100 | 2175390 | 10 | 52500 | ATM | -100 | ||||
| 4819140 | 3285765 | 88.426.290 | -4.485,00 | 198.3 | 52500 | ATM 0 | 166.7 | -1.245,00 | 78.255.945 | 2384040 | 4014645 | 10 | 52500 | ATM | 0 | ||||
| 3473205 | 2576535 | 56.065.785 | -513,00 | 150.3 | 52600 | ATM 100 | 217.4 | -13.385,00 | 44.612.175 | 1196835 | 1859775 | 10 | 52500 | ATM | 100 | ||||
| 2446440 | 1517235 | 30.934.200 | -5.455,00 | 112.65 | 52700 | ATM 200 | 280.35 | -13.645,00 | 21.733.230 | 329655 | 793950 | 10 | 52500 | ATM | 200 | ||||
| 2162760 | 1453170 | 27.905.775 | -5.495,00 | 83.2 | 52800 | ATM 300 | 351 | -137,00 | 12.028.395 | 281175 | 549360 | 10 | 52500 | ATM | 300 | ||||
| 1616835 | 1042920 | 20.971.455 | -5.205,00 | 61.45 | 52900 | ATM 400 | 430.1 | -1.323,00 | 4.382.625 | 110955 | 381540 | 10 | 52500 | ATM | 400 | ||||
| 4242735 | 2010450 | 38.293.770 | -475,00 | 45.7 | 53000 | ATM 500 | 512.85 | -12.785,00 | 5.420.880 | -228270 | 577470 | 10 | 52500 | ATM | 500 | ||||
| 1979925 | 800475 | 16.222.620 | -432,00 | 33.85 | 53100 | ATM 600 | 603.95 | -1.219,00 | 1.055.775 | -100365 | 274680 | 10 | 52500 | ATM | 600 | ||||
| 2201475 | 889485 | 16.103.805 | -373,00 | 25.65 | 53200 | ATM 700 | 697.2 | -11.255,00 | 495.870 | -70140 | 190560 | 10 | 52500 | ATM | 700 | ||||
| 1287060 | 543390 | 12.380.310 | -323,00 | 19.65 | 53300 | ATM 800 | 790.3 | -10.565,00 | 207.660 | -75765 | 67185 | 10 | 52500 | ATM | 800 | ||||
| 1094280 | 395040 | 11.599.755 | -272,00 | 15.35 | 53400 | ATM 900 | 888 | -102,00 | 169.170 | -55350 | 57375 | 10 | 52500 | ATM | 900 | ||||
| 3214020 | 1284285 | 22.643.025 | -231,00 | 12.05 | 53500 | ATM 1000 | 981.2 | -10.105,00 | 330.720 | -5640 | 178845 | 10 | 52500 | ATM | 1000 | ||||
| 18915 | -8100 | 7.380 | 8.635,00 | 2026.45 | 50500 | ATM -2000 | 2 | -225,00 | 11.944.725 | 390165 | 1790325 | 20 | 52500 | ATM | -2000 | ||||
| 345 | 30 | 375 | 862,00 | 1932.95 | 50600 | ATM -1900 | 2.05 | -27,00 | 2.733.960 | -10755 | 411900 | 20 | 52500 | ATM | -1900 | ||||
| 2310 | 195 | 480 | 713,00 | 1836.45 | 50700 | ATM -1800 | 2.45 | -325,00 | 4.336.335 | 106410 | 532800 | 20 | 52500 | ATM | -1800 | ||||
| 16860 | -45 | 2.085 | 857,00 | 1737.1 | 50800 | ATM -1700 | 2.6 | -435,00 | 3.617.625 | 271680 | 695910 | 20 | 52500 | ATM | -1700 | ||||
| 5085 | -3165 | 5.430 | 8.695,00 | 1649.6 | 50900 | ATM -1600 | 3.1 | -55,00 | 4.866.045 | 190500 | 466050 | 20 | 52500 | ATM | -1600 | ||||
| 73215 | -49725 | 113.460 | 7.135,00 | 1534.8 | 51000 | ATM -1500 | 3.65 | -7,00 | 19.122.270 | 1276560 | 2919090 | 20 | 52500 | ATM | -1500 | ||||
| 7320 | -1245 | 3.705 | 6.585,00 | 1426.5 | 51100 | ATM -1400 | 4 | -89,00 | 5.458.395 | 8745 | 335370 | 20 | 52500 | ATM | -1400 | ||||
| 5745 | -1455 | 3.825 | 70,00 | 1338.35 | 51200 | ATM -1300 | 4.85 | -109,00 | 7.517.535 | 334800 | 676995 | 20 | 52500 | ATM | -1300 | ||||
| 5280 | 615 | 7.260 | 4.375,00 | 1220 | 51300 | ATM -1200 | 5.75 | -139,00 | 8.263.395 | 366885 | 739260 | 20 | 52500 | ATM | -1200 | ||||
| 9720 | -675 | 7.815 | 5.855,00 | 1137.9 | 51400 | ATM -1100 | 7.15 | -17,00 | 8.827.470 | 67335 | 646110 | 20 | 52500 | ATM | -1100 | ||||
| 128610 | 11280 | 282.765 | 639,00 | 1040 | 51500 | ATM -1000 | 8.95 | -214,00 | 24.501.465 | 557940 | 1638075 | 20 | 52500 | ATM | -1000 | ||||
| 27990 | 4125 | 73.050 | 5.295,00 | 945 | 51600 | ATM -900 | 11.65 | -265,00 | 11.421.240 | 162150 | 501180 | 20 | 52500 | ATM | -900 | ||||
| 31920 | 6120 | 103.965 | 436,00 | 846.3 | 51700 | ATM -800 | 15.25 | -3.345,00 | 12.000.375 | 163815 | 583440 | 20 | 52500 | ATM | -800 | ||||
| 53070 | 19935 | 239.925 | 392,00 | 751.8 | 51800 | ATM -700 | 20.5 | -4.105,00 | 13.940.520 | 201225 | 795885 | 20 | 52500 | ATM | -700 | ||||
| 101055 | 11295 | 547.305 | 3.255,00 | 660 | 51900 | ATM -600 | 27.3 | -508,00 | 12.942.330 | 501705 | 960645 | 20 | 52500 | ATM | -600 | ||||
| 543465 | 91485 | 6.058.350 | 2.085,00 | 571.4 | 52000 | ATM -500 | 37.6 | -6.145,00 | 34.309.710 | 835875 | 2503845 | 20 | 52500 | ATM | -500 | ||||
| 271860 | 136560 | 4.533.390 | 905,00 | 483.9 | 52100 | ATM -400 | 51.05 | -7.435,00 | 19.877.670 | 658245 | 1023030 | 20 | 52500 | ATM | -400 | ||||
| 518190 | 275100 | 9.924.825 | -33,00 | 403.7 | 52200 | ATM -300 | 69.7 | -869,00 | 23.624.430 | 1016355 | 1549005 | 20 | 52500 | ATM | -300 | ||||
| 904845 | 536220 | 23.620.485 | -168,00 | 328 | 52300 | ATM -200 | 94.2 | -101,00 | 27.476.190 | 848550 | 1657815 | 20 | 52500 | ATM | -200 | ||||
| 1692345 | 1234815 | 42.457.395 | -319,00 | 258.7 | 52400 | ATM -100 | 125.95 | -1.143,00 | 40.290.150 | 1424100 | 2175390 | 20 | 52500 | ATM | -100 | ||||
| 4819140 | 3285765 | 88.426.290 | -4.485,00 | 198.3 | 52500 | ATM 0 | 166.7 | -1.245,00 | 78.255.945 | 2384040 | 4014645 | 20 | 52500 | ATM | 0 | ||||
| 3473205 | 2576535 | 56.065.785 | -513,00 | 150.3 | 52600 | ATM 100 | 217.4 | -13.385,00 | 44.612.175 | 1196835 | 1859775 | 20 | 52500 | ATM | 100 | ||||
| 2446440 | 1517235 | 30.934.200 | -5.455,00 | 112.65 | 52700 | ATM 200 | 280.35 | -13.645,00 | 21.733.230 | 329655 | 793950 | 20 | 52500 | ATM | 200 | ||||
| 2162760 | 1453170 | 27.905.775 | -5.495,00 | 83.2 | 52800 | ATM 300 | 351 | -137,00 | 12.028.395 | 281175 | 549360 | 20 | 52500 | ATM | 300 | ||||
| 1616835 | 1042920 | 20.971.455 | -5.205,00 | 61.45 | 52900 | ATM 400 | 430.1 | -1.323,00 | 4.382.625 | 110955 | 381540 | 20 | 52500 | ATM | 400 | ||||
| 4242735 | 2010450 | 38.293.770 | -475,00 | 45.7 | 53000 | ATM 500 | 512.85 | -12.785,00 | 5.420.880 | -228270 | 577470 | 20 | 52500 | ATM | 500 | ||||
| 1979925 | 800475 | 16.222.620 | -432,00 | 33.85 | 53100 | ATM 600 | 603.95 | -1.219,00 | 1.055.775 | -100365 | 274680 | 20 | 52500 | ATM | 600 | ||||
| 2201475 | 889485 | 16.103.805 | -373,00 | 25.65 | 53200 | ATM 700 | 697.2 | -11.255,00 | 495.870 | -70140 | 190560 | 20 | 52500 | ATM | 700 | ||||
| 1287060 | 543390 | 12.380.310 | -323,00 | 19.65 | 53300 | ATM 800 | 790.3 | -10.565,00 | 207.660 | -75765 | 67185 | 20 | 52500 | ATM | 800 | ||||
| 1094280 | 395040 | 11.599.755 | -272,00 | 15.35 | 53400 | ATM 900 | 888 | -102,00 | 169.170 | -55350 | 57375 | 20 | 52500 | ATM | 900 | ||||
| 3214020 | 1284285 | 22.643.025 | -231,00 | 12.05 | 53500 | ATM 1000 | 981.2 | -10.105,00 | 330.720 | -5640 | 178845 | 20 | 52500 | ATM | 1000 | ||||
| 1203165 | 446925 | 10.220.475 | -194,00 | 9.75 | 53600 | ATM 1100 | 1081.5 | -10.315,00 | 26.295 | -495 | 52815 | 20 | 52500 | ATM | 1100 | ||||
| 1021875 | 198975 | 11.619.915 | -162,00 | 7.85 | 53700 | ATM 1200 | 1171.7 | -1.012,00 | 6.510 | 855 | 40515 | 20 | 52500 | ATM | 1200 | ||||
| 1072875 | 514080 | 10.316.040 | -132,00 | 6.65 | 53800 | ATM 1300 | 1259.1 | -11.045,00 | 4.530 | -3405 | 9540 | 20 | 52500 | ATM | 1300 | ||||
| 915510 | 422130 | 8.232.495 | -113,00 | 5.6 | 53900 | ATM 1400 | 1373.55 | -856,00 | 1.755 | -1800 | 8925 | 20 | 52500 | ATM | 1400 | ||||
| 3262140 | 1130910 | 20.415.915 | -945,00 | 5.05 | 54000 | ATM 1500 | 1472.4 | -8.565,00 | 41.250 | -6015 | 45210 | 20 | 52500 | ATM | 1500 | ||||
| 873735 | 333495 | 7.086.195 | -785,00 | 4.35 | 54100 | ATM 1600 | 1580 | -8.675,00 | 450 | -555 | 5580 | 20 | 52500 | ATM | 1600 | ||||
| 1066725 | 498315 | 7.083.030 | -655,00 | 3.8 | 54200 | ATM 1700 | 1688.9 | -7.565,00 | 975 | -315 | 4095 | 20 | 52500 | ATM | 1700 | ||||
| 826755 | 85980 | 7.073.775 | -55,00 | 3.55 | 54300 | ATM 1800 | 1736.7 | -13.145,00 | 90 | -45 | 1245 | 20 | 52500 | ATM | 1800 | ||||
| 787125 | 332505 | 5.481.900 | -445,00 | 3.3 | 54400 | ATM 1900 | 1881.05 | -866,00 | 315 | -45 | 1005 | 20 | 52500 | ATM | 1900 | ||||
| 2606640 | 606465 | 12.944.835 | -395,00 | 3 | 54500 | ATM 2000 | 1961.85 | -852,00 | 2.265 | -2190 | 6435 | 20 | 52500 | ATM | 2000 | ||||
| 3015 | -3000 | 3.540 | 8.715,00 | 3050 | 49500 | ATM -3000 | 0.9 | -85,00 | 4.709.895 | -214245 | 952710 | 30 | 52500 | ATM | -3000 | ||||
| 375 | 0 | 0 | 0,00 | 2955.65 | 49600 | ATM -2900 | 0.9 | -1,00 | 574.140 | -133260 | 203145 | 30 | 52500 | ATM | -2900 | ||||
| 1785 | -15 | 45 | 1.238,00 | 2820 | 49700 | ATM -2800 | 0.95 | -1,00 | 749.535 | -19035 | 376845 | 30 | 52500 | ATM | -2800 | ||||
| 570 | -45 | 45 | 1.405,00 | 2660 | 49800 | ATM -2700 | 1.1 | -1,00 | 644.250 | 37995 | 271560 | 30 | 52500 | ATM | -2700 | ||||
| 645 | -180 | 90 | 266,00 | 2716.4 | 49900 | ATM -2600 | 1.25 | -11,00 | 768.255 | -8835 | 225390 | 30 | 52500 | ATM | -2600 | ||||
| 24975 | -30180 | 25.320 | 8.855,00 | 2550.25 | 50000 | ATM -2500 | 1.35 | -125,00 | 11.041.005 | 287550 | 2408070 | 30 | 52500 | ATM | -2500 | ||||
| 1320 | -7155 | 8.115 | 1.649,00 | 2433.1 | 50100 | ATM -2400 | 1.4 | -13,00 | 866.460 | 20580 | 222090 | 30 | 52500 | ATM | -2400 | ||||
| 345 | -180 | 120 | 8.885,00 | 2330 | 50200 | ATM -2300 | 1.4 | -135,00 | 1.653.825 | 225750 | 387765 | 30 | 52500 | ATM | -2300 | ||||
| 1380 | -15 | 135 | 1.078,00 | 2246.7 | 50300 | ATM -2200 | 1.65 | -15,00 | 1.730.505 | -124155 | 243810 | 30 | 52500 | ATM | -2200 | ||||
| 4560 | -1620 | 1.695 | 1.212,00 | 2161.3 | 50400 | ATM -2100 | 1.8 | -175,00 | 2.405.370 | 109590 | 267390 | 30 | 52500 | ATM | -2100 | ||||
| 18915 | -8100 | 7.380 | 8.635,00 | 2026.45 | 50500 | ATM -2000 | 2 | -225,00 | 11.944.725 | 390165 | 1790325 | 30 | 52500 | ATM | -2000 | ||||
| 345 | 30 | 375 | 862,00 | 1932.95 | 50600 | ATM -1900 | 2.05 | -27,00 | 2.733.960 | -10755 | 411900 | 30 | 52500 | ATM | -1900 | ||||
| 2310 | 195 | 480 | 713,00 | 1836.45 | 50700 | ATM -1800 | 2.45 | -325,00 | 4.336.335 | 106410 | 532800 | 30 | 52500 | ATM | -1800 | ||||
| 16860 | -45 | 2.085 | 857,00 | 1737.1 | 50800 | ATM -1700 | 2.6 | -435,00 | 3.617.625 | 271680 | 695910 | 30 | 52500 | ATM | -1700 | ||||
| 5085 | -3165 | 5.430 | 8.695,00 | 1649.6 | 50900 | ATM -1600 | 3.1 | -55,00 | 4.866.045 | 190500 | 466050 | 30 | 52500 | ATM | -1600 | ||||
| 73215 | -49725 | 113.460 | 7.135,00 | 1534.8 | 51000 | ATM -1500 | 3.65 | -7,00 | 19.122.270 | 1276560 | 2919090 | 30 | 52500 | ATM | -1500 | ||||
| 7320 | -1245 | 3.705 | 6.585,00 | 1426.5 | 51100 | ATM -1400 | 4 | -89,00 | 5.458.395 | 8745 | 335370 | 30 | 52500 | ATM | -1400 | ||||
| 5745 | -1455 | 3.825 | 70,00 | 1338.35 | 51200 | ATM -1300 | 4.85 | -109,00 | 7.517.535 | 334800 | 676995 | 30 | 52500 | ATM | -1300 | ||||
| 5280 | 615 | 7.260 | 4.375,00 | 1220 | 51300 | ATM -1200 | 5.75 | -139,00 | 8.263.395 | 366885 | 739260 | 30 | 52500 | ATM | -1200 | ||||
| 9720 | -675 | 7.815 | 5.855,00 | 1137.9 | 51400 | ATM -1100 | 7.15 | -17,00 | 8.827.470 | 67335 | 646110 | 30 | 52500 | ATM | -1100 | ||||
| 128610 | 11280 | 282.765 | 639,00 | 1040 | 51500 | ATM -1000 | 8.95 | -214,00 | 24.501.465 | 557940 | 1638075 | 30 | 52500 | ATM | -1000 | ||||
| 27990 | 4125 | 73.050 | 5.295,00 | 945 | 51600 | ATM -900 | 11.65 | -265,00 | 11.421.240 | 162150 | 501180 | 30 | 52500 | ATM | -900 | ||||
| 31920 | 6120 | 103.965 | 436,00 | 846.3 | 51700 | ATM -800 | 15.25 | -3.345,00 | 12.000.375 | 163815 | 583440 | 30 | 52500 | ATM | -800 | ||||
| 53070 | 19935 | 239.925 | 392,00 | 751.8 | 51800 | ATM -700 | 20.5 | -4.105,00 | 13.940.520 | 201225 | 795885 | 30 | 52500 | ATM | -700 | ||||
| 101055 | 11295 | 547.305 | 3.255,00 | 660 | 51900 | ATM -600 | 27.3 | -508,00 | 12.942.330 | 501705 | 960645 | 30 | 52500 | ATM | -600 | ||||
| 543465 | 91485 | 6.058.350 | 2.085,00 | 571.4 | 52000 | ATM -500 | 37.6 | -6.145,00 | 34.309.710 | 835875 | 2503845 | 30 | 52500 | ATM | -500 | ||||
| 271860 | 136560 | 4.533.390 | 905,00 | 483.9 | 52100 | ATM -400 | 51.05 | -7.435,00 | 19.877.670 | 658245 | 1023030 | 30 | 52500 | ATM | -400 | ||||
| 518190 | 275100 | 9.924.825 | -33,00 | 403.7 | 52200 | ATM -300 | 69.7 | -869,00 | 23.624.430 | 1016355 | 1549005 | 30 | 52500 | ATM | -300 | ||||
| 904845 | 536220 | 23.620.485 | -168,00 | 328 | 52300 | ATM -200 | 94.2 | -101,00 | 27.476.190 | 848550 | 1657815 | 30 | 52500 | ATM | -200 | ||||
| 1692345 | 1234815 | 42.457.395 | -319,00 | 258.7 | 52400 | ATM -100 | 125.95 | -1.143,00 | 40.290.150 | 1424100 | 2175390 | 30 | 52500 | ATM | -100 | ||||
| 4819140 | 3285765 | 88.426.290 | -4.485,00 | 198.3 | 52500 | ATM 0 | 166.7 | -1.245,00 | 78.255.945 | 2384040 | 4014645 | 30 | 52500 | ATM | 0 | ||||
| 3473205 | 2576535 | 56.065.785 | -513,00 | 150.3 | 52600 | ATM 100 | 217.4 | -13.385,00 | 44.612.175 | 1196835 | 1859775 | 30 | 52500 | ATM | 100 | ||||
| 2446440 | 1517235 | 30.934.200 | -5.455,00 | 112.65 | 52700 | ATM 200 | 280.35 | -13.645,00 | 21.733.230 | 329655 | 793950 | 30 | 52500 | ATM | 200 | ||||
| 2162760 | 1453170 | 27.905.775 | -5.495,00 | 83.2 | 52800 | ATM 300 | 351 | -137,00 | 12.028.395 | 281175 | 549360 | 30 | 52500 | ATM | 300 | ||||
| 1616835 | 1042920 | 20.971.455 | -5.205,00 | 61.45 | 52900 | ATM 400 | 430.1 | -1.323,00 | 4.382.625 | 110955 | 381540 | 30 | 52500 | ATM | 400 | ||||
| 4242735 | 2010450 | 38.293.770 | -475,00 | 45.7 | 53000 | ATM 500 | 512.85 | -12.785,00 | 5.420.880 | -228270 | 577470 | 30 | 52500 | ATM | 500 | ||||
| 1979925 | 800475 | 16.222.620 | -432,00 | 33.85 | 53100 | ATM 600 | 603.95 | -1.219,00 | 1.055.775 | -100365 | 274680 | 30 | 52500 | ATM | 600 | ||||
| 2201475 | 889485 | 16.103.805 | -373,00 | 25.65 | 53200 | ATM 700 | 697.2 | -11.255,00 | 495.870 | -70140 | 190560 | 30 | 52500 | ATM | 700 | ||||
| 1287060 | 543390 | 12.380.310 | -323,00 | 19.65 | 53300 | ATM 800 | 790.3 | -10.565,00 | 207.660 | -75765 | 67185 | 30 | 52500 | ATM | 800 | ||||
| 1094280 | 395040 | 11.599.755 | -272,00 | 15.35 | 53400 | ATM 900 | 888 | -102,00 | 169.170 | -55350 | 57375 | 30 | 52500 | ATM | 900 | ||||
| 3214020 | 1284285 | 22.643.025 | -231,00 | 12.05 | 53500 | ATM 1000 | 981.2 | -10.105,00 | 330.720 | -5640 | 178845 | 30 | 52500 | ATM | 1000 | ||||
| 1203165 | 446925 | 10.220.475 | -194,00 | 9.75 | 53600 | ATM 1100 | 1081.5 | -10.315,00 | 26.295 | -495 | 52815 | 30 | 52500 | ATM | 1100 | ||||
| 1021875 | 198975 | 11.619.915 | -162,00 | 7.85 | 53700 | ATM 1200 | 1171.7 | -1.012,00 | 6.510 | 855 | 40515 | 30 | 52500 | ATM | 1200 | ||||
| 1072875 | 514080 | 10.316.040 | -132,00 | 6.65 | 53800 | ATM 1300 | 1259.1 | -11.045,00 | 4.530 | -3405 | 9540 | 30 | 52500 | ATM | 1300 | ||||
| 915510 | 422130 | 8.232.495 | -113,00 | 5.6 | 53900 | ATM 1400 | 1373.55 | -856,00 | 1.755 | -1800 | 8925 | 30 | 52500 | ATM | 1400 | ||||
| 3262140 | 1130910 | 20.415.915 | -945,00 | 5.05 | 54000 | ATM 1500 | 1472.4 | -8.565,00 | 41.250 | -6015 | 45210 | 30 | 52500 | ATM | 1500 | ||||
| 873735 | 333495 | 7.086.195 | -785,00 | 4.35 | 54100 | ATM 1600 | 1580 | -8.675,00 | 450 | -555 | 5580 | 30 | 52500 | ATM | 1600 | ||||
| 1066725 | 498315 | 7.083.030 | -655,00 | 3.8 | 54200 | ATM 1700 | 1688.9 | -7.565,00 | 975 | -315 | 4095 | 30 | 52500 | ATM | 1700 | ||||
| 826755 | 85980 | 7.073.775 | -55,00 | 3.55 | 54300 | ATM 1800 | 1736.7 | -13.145,00 | 90 | -45 | 1245 | 30 | 52500 | ATM | 1800 | ||||
| 787125 | 332505 | 5.481.900 | -445,00 | 3.3 | 54400 | ATM 1900 | 1881.05 | -866,00 | 315 | -45 | 1005 | 30 | 52500 | ATM | 1900 | ||||
| 2606640 | 606465 | 12.944.835 | -395,00 | 3 | 54500 | ATM 2000 | 1961.85 | -852,00 | 2.265 | -2190 | 6435 | 30 | 52500 | ATM | 2000 | ||||
| 817365 | 51900 | 4.004.205 | -325,00 | 2.9 | 54600 | ATM 2100 | 2095.75 | -40,00 | 75 | 30 | 270 | 30 | 52500 | ATM | 2100 | ||||
| 971535 | 179685 | 4.436.835 | -265,00 | 2.8 | 54700 | ATM 2200 | 2138 | -28.985,00 | 60 | -30 | 435 | 30 | 52500 | ATM | 2200 | ||||
| 850740 | 290625 | 3.514.665 | -23,00 | 2.8 | 54800 | ATM 2300 | 2260.4 | -10.235,00 | 105 | -30 | 285 | 30 | 52500 | ATM | 2300 | ||||
| 767925 | 264945 | 3.084.075 | -22,00 | 2.7 | 54900 | ATM 2400 | 2481.5 | 0,00 | 15 | 0 | 180 | 30 | 52500 | ATM | 2400 | ||||
| 4087920 | 210075 | 13.460.415 | -225,00 | 2.5 | 55000 | ATM 2500 | 2456.75 | -758,00 | 2.340 | -870 | 12120 | 30 | 52500 | ATM | 2500 | ||||
| 627405 | 290055 | 2.217.810 | -17,00 | 2.6 | 55100 | ATM 2600 | 2506.2 | 712,00 | 60 | 0 | 105 | 30 | 52500 | ATM | 2600 | ||||
| 409575 | -1440 | 1.883.520 | -185,00 | 2.4 | 55200 | ATM 2700 | 2276.85 | 0,00 | 0 | 0 | 375 | 30 | 52500 | ATM | 2700 | ||||
| 312450 | -82425 | 1.482.525 | -17,00 | 2.4 | 55300 | ATM 2800 | 2078.95 | 0,00 | 0 | 0 | 45 | 30 | 52500 | ATM | 2800 | ||||
| 255075 | -171780 | 1.541.460 | -16,00 | 2.3 | 55400 | ATM 2900 | 2946.5 | -1.495,00 | 30 | -45 | 60 | 30 | 52500 | ATM | 2900 | ||||
| 2004000 | -9225 | 8.757.960 | -16,00 | 2.2 | 55500 | ATM 3000 | 2984.25 | -1.675,00 | 30 | 0 | 330 | 30 | 52500 | ATM | 3000 |