nifty historical option chain test - Nifty Option Chain | Bank Nifty, Fin Nifty, Midcap Nifty Option Chain Live and Historical Data Free

test csv

New wpDataTable

Month:

Day:

Expiry:

E Month:

E Day:

Symbol	Date	Year	Month	Day	Expiry	E Year	E Month	E Day	CE OI	CE OI Change	CE Volume	CE Price	ATM	Strike Price	PE Close	PE Volume	PE OI Change	PE OI	N Open	N Close
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	19	1.050	1.050	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	1	14	750	750	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	1	5	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	300	300	24	881	950	10.000	1	238	9.075	9.075	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	1	10	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	1	388	13.950	13.950	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	1	2.868	111.900	111.900	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	1	67	1.200	1.200	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	1	4.429	140.325	140.325	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	2	259	2.550	2.550	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	1575	1575	43	378	450	10.500	2	12.990	155.325	155.325	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	2	2.309	37.275	37.275	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2325	2325	130	296	350	10.600	2	31.692	292.125	292.125	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	3	10.132	71.250	71.250	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	26700	26700	4233	196	250	10.700	6	67.402	454.350	454.350	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2325	2325	270	157	200	10.750	10	27.623	262.350	262.350	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	67425	67425	22235	116	150	10.800	20	129.359	634.725	634.725	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	62475	62475	10128	81	100	10.850	34	32.600	164.850	164.850	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	531300	531300	139774	54	50	10.900	56	116.036	613.575	613.575	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	207675	207675	42307	31	0	10.950	81	6.697	38.175	38.175	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	722100	722100	136910	16	-50	11.000	117	17.194	90.000	90.000	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	387750	387750	27443	6	-100	11.050	151	100	1.800	1.800	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	969600	969600	94614	2	-150	11.100	201	1.619	11.400	11.400	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	121050	121050	9784	2	-200	11.150	251	119	4.050	4.050	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	560325	560325	70615	1	-250	11.200	290	157	3.375	3.375	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	20700	20700	2132	1	-300	11.250	301	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	137475	137475	18372	1	-350	11.300	349	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2100	2100	251	1	-400	11.350	399	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	19500	19500	6281	1	-450	11.400	448	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	675	675	49	1	-500	11.450	498	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	22800	22800	5871	0	-550	11.500	608	7	375	375	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	75	75	1	1	-600	11.550	598	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	9150	9150	709	0	-650	11.600	648	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	750	750	22	1	-700	11.650	698	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	450	450	22	0	-750	11.700	748	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-850	11.800	848	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	225	225	3	1	-900	11.850	898	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	225	225	12	0	-950	11.900	948	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	3075	3075	47	0	-1.050	12.000	1.047	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.500	12.450	1.497	0	0	0	10.931	10.889
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	1	1	75	1.125	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	0	17	150	600	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	1	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	300	0	4	875	950	10.000	1	124	975	10.050	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	1	9	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	1	267	7.350	21.300	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	1	1.665	54.675	57.225	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	1	20	450	1.650	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	1	4.222	41.175	181.500	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	1	134	525	2.025	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	1425	51	347	450	10.500	1	11.311	42.300	197.625	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	2	2.426	20.175	17.100	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	675	166	242	350	10.600	2	32.465	121.200	413.325	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	4	12.432	13.725	84.975	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	61950	35250	7823	153	250	10.700	7	97.753	35.025	489.375	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	4875	2550	381	111	200	10.750	15	43.729	11.175	251.175	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	236775	169350	43093	76	150	10.800	28	205.882	109.800	744.525	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	286950	224475	27339	48	100	10.850	48	70.985	118.725	283.575	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1359075	827775	247381	28	50	10.900	76	192.614	60.000	553.575	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	618750	411075	75061	14	0	10.950	111	9.733	16.725	21.450	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1183950	461850	195628	7	-50	11.000	154	36.122	20.250	69.750	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	387975	225	41725	3	-100	11.050	199	36	75	1.875	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1113525	143925	115133	1	-150	11.100	247	1.383	4.125	7.275	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	79050	42000	10744	1	-200	11.150	245	5	75	4.125	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	285225	275100	42564	1	-250	11.200	350	71	2.100	1.275	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	14400	6300	1234	1	-300	11.250	301	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	152400	14925	5960	0	-350	11.300	425	4	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	2100	0	111	0	-400	11.350	399	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	26925	7425	1079	0	-450	11.400	514	1	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	975	300	26	1	-500	11.450	498	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	29625	6825	659	0	-550	11.500	649	6	225	150	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	75	0	0	1	-600	11.550	598	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	9600	450	37	0	-650	11.600	648	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	750	0	0	1	-700	11.650	698	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	450	0	0	0	-750	11.700	748	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	2025	2025	30	0	-850	11.800	954	4	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	225	0	0	1	-900	11.850	898	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	525	300	1236	0	-950	11.900	948	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	75	37	0	-1.050	12.000	1.047	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.500	12.450	1.497	0	0	0	10.880	10.831
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.485	1.600	9.350	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	1	75	1.050	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	1	8	450	150	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	0	4	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	300	0	0	875	950	10.000	0	136	1.875	8.175	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	0	2	75	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	0	147	9.750	11.550	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	0	497	12.000	45.225	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	0	13	900	750	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	0	1.890	6.900	174.600	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	0	6	150	1.875	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	2850	150	68	298	450	10.500	1	7.626	37.725	159.900	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	1	1.323	9.975	27.075	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	10650	7650	558	203	350	10.600	1	39.253	6.225	407.100	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	2	21.980	37.950	122.925	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	88725	26775	14311	110	250	10.700	5	139.733	104.550	593.925	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	38400	33525	1820	62	200	10.750	12	83.108	98.775	349.950	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	671550	434775	96215	37	150	10.800	28	286.445	22.200	722.325	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	639150	352200	102988	18	100	10.850	52	123.775	43.950	239.625	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	2167875	808800	380867	8	50	10.900	88	153.251	236.550	317.025	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	679950	61200	134206	3	0	10.950	134	7.610	9.150	12.300	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	1753500	569550	245739	1	-50	11.000	183	25.321	5.925	63.825	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	206550	181425	64349	1	-100	11.050	255	28	750	1.125	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	631350	482175	65278	1	-150	11.100	288	858	825	8.100	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	52650	26400	2855	0	-200	11.150	340	4	0	4.125	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	220800	64425	16754	0	-250	11.200	392	27	450	825	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	12675	1725	178	0	-300	11.250	301	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	75825	76575	3469	0	-350	11.300	425	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	1800	300	16	0	-400	11.350	399	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	15450	11475	1129	0	-450	11.400	514	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	825	150	6	0	-500	11.450	498	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	20550	9075	1188	0	-550	11.500	637	1	75	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	75	1	0	-600	11.550	598	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3525	6075	102	0	-650	11.600	648	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	750	0	0	1	-700	11.650	698	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	300	150	2	0	-750	11.700	748	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3075	1050	1465	0	-850	11.800	954	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	225	0	2	0	-900	11.850	886	2	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	525	0	0	0	-950	11.900	948	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3075	75	1	0	-1.050	12.000	1.047	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	26670	0	-1.500	12.450	1.497	0	0	0	10.871	10.794
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.495	1.650	9.300	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.485	1.600	9.350	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	14	0	1.050	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	2	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	75	75	3	806	1.150	9.800	0	3	150	300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	300	13	740	950	10.000	0	155	4.650	12.825	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	0	117	6.375	17.925	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	75	75	1	441	650	10.300	0	542	9.075	54.300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	0	0	0	750	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	0	630	11.400	186.000	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	0	61	2.400	4.275	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	525	2325	196	238	450	10.500	0	5.600	43.725	203.625	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	0	1.538	6.000	21.075	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1875	8775	4923	140	350	10.600	0	38.841	209.625	616.725	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	825	825	3649	89	300	10.650	0	97.357	660.225	783.150	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	30450	58275	150120	38	250	10.700	0	481.598	1.099.650	1.693.575	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	993150	954750	436290	1	200	10.750	5	431.276	160.575	189.375	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3014325	2342775	670636	0	150	10.800	50	234.796	674.400	47.925	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1992600	1353450	241131	0	100	10.850	100	23.165	217.350	22.275	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3029550	861675	219077	0	50	10.900	147	24.671	306.900	10.125	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	744675	64725	41850	0	0	10.950	199	611	11.850	450	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1821600	68100	60028	0	-50	11.000	249	3.917	61.500	2.325	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	175050	31500	2620	0	-100	11.050	301	23	975	150	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	638775	7425	7331	0	-150	11.100	345	973	7.500	600	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	58200	5550	521	0	-200	11.150	400	49	3.600	525	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	280725	59925	3233	0	-250	11.200	458	16	525	300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	12525	150	27	0	-300	11.250	301	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	77100	1275	136	0	-350	11.300	532	1	75	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1950	150	20	0	-400	11.350	399	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	18225	2775	76	0	-450	11.400	647	1	75	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	825	0	0	0	-500	11.450	498	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	25575	5025	123	0	-550	11.500	797	1	0	75	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-600	11.550	598	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3675	150	2	0	-650	11.600	648	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	750	0	10	0	-700	11.650	698	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	300	0	0	0	-750	11.700	748	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	2	0	-800	11.750	798	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	12825	9750	270	0	-850	11.800	954	0	0	75	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1050	825	16	0	-900	11.850	886	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	4575	4050	156	0	-950	11.900	948	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3075	0	43	0	-1.050	12.000	1.047	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	150	150	32732	0	-1.500	12.450	1.497	0	0	0	10.786	10.746
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	2	1.175	1.300	9.500	2	8	450	450	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	3	12	900	900	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	4	3	225	225	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	75	75	2	728	800	10.000	4	17.850	253.050	395.250	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	5	5.982	81.525	81.525	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	300	300	11	536	600	10.200	7	18.428	107.400	168.075	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	666	500	10.300	10	42.402	99.825	224.550	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	12	2.815	9.150	9.150	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	567	400	10.400	15	69.018	235.650	317.775	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	518	350	10.450	18	8.721	50.700	56.100	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	28650	28650	3439	249	300	10.500	23	144.761	241.800	451.875	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	150	150	97	210	250	10.550	30	19.063	47.775	74.475	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	139425	69525	32035	165	200	10.600	37	159.230	329.625	697.950	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	49725	49650	15527	129	150	10.650	47	44.453	103.350	152.625	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	366525	239475	173708	96	100	10.700	65	197.939	268.800	618.450	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	458100	389775	72898	67	50	10.750	84	18.743	4.275	68.025	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	1026300	390375	219401	46	0	10.800	112	50.284	157.875	233.325	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	372150	227475	49062	28	-50	10.850	136	1.306	7.425	27.600	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	923700	441675	142023	17	-100	10.900	180	8.935	5.550	75.300	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	222000	125325	20444	9	-150	10.950	212	48	975	1.950	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	809100	332250	72715	5	-200	11.000	266	815	3.375	10.200	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	48525	9000	4466	3	-250	11.050	159	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	268200	27450	27510	2	-300	11.100	352	32	675	1.350	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	17100	6300	946	2	-350	11.150	228	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	187800	49350	10486	1	-400	11.200	266	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	8025	7200	467	2	-450	11.250	307	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	184050	14925	2434	1	-500	11.300	350	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	4575	4350	199	1	-550	11.350	395	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	30150	6975	820	1	-600	11.400	441	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	64	1	-650	11.450	488	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	192150	72300	3560	1	-700	11.500	803	2	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	2	-750	11.550	585	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	7650	7350	110	1	-800	11.600	634	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	675	675	17	0	-900	11.700	733	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	300	1	-950	11.750	782	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	24750	23850	491	1	-1.000	11.800	832	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.050	11.850	882	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	150	150	2	1	-1.100	11.900	932	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.150	11.950	982	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	19575	18600	566	1	-1.200	12.000	1.032	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.250	12.050	1.082	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	400	1	-1.600	12.400	1.431	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	7425	7425	23075	1	-1.650	12.450	1.481	0	0	0	10.780	10.724
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	1.376	6.000	6.000	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	2	132	4.950	5.400	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	1	4	300	300	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	3	27	1.050	1.950	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	3	45	2.325	2.550	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	0	0	728	800	10.000	4	13.932	105.900	501.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	5	4.644	12.900	68.625	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	225	75	8	489	600	10.200	7	11.036	62.775	230.850	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	4200	4200	131	368	500	10.300	9	25.568	39.225	263.775	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	11	4.830	30.000	39.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1125	1125	34	260	400	10.400	15	45.972	67.500	385.275	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	518	350	10.450	19	10.288	24.150	80.250	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	47400	18750	3608	173	300	10.500	26	104.443	3.000	454.875	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3525	3375	279	137	250	10.550	37	18.106	41.250	115.725	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	199425	60000	35431	102	200	10.600	51	148.892	28.200	726.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	247125	197400	23497	73	150	10.650	71	44.158	10.575	163.200	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1283550	917025	191699	50	100	10.700	97	139.925	102.975	515.475	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	814425	356325	71356	31	50	10.750	126	14.503	27.900	40.125	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1867875	841575	185259	20	0	10.800	166	32.287	39.150	194.175	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	660975	288825	51688	10	-50	10.850	201	274	975	28.575	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1276275	352575	113370	6	-100	10.900	249	5.452	2.025	73.275	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	227475	5475	22633	3	-150	10.950	292	49	75	1.875	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1313250	504150	71894	2	-200	11.000	347	682	4.725	14.925	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	44700	3825	4730	1	-250	11.050	380	4	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	227475	40725	31353	1	-300	11.100	449	237	900	2.250	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	37425	20325	833	1	-350	11.150	228	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	325200	137400	10394	1	-400	11.200	266	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	8700	675	172	1	-450	11.250	307	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	193575	9525	1279	1	-500	11.300	350	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	5100	525	79	1	-550	11.350	395	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	103950	73800	1369	1	-600	11.400	441	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	35	1	-650	11.450	488	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	204375	12225	738	1	-700	11.500	803	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3150	3150	126	1	-750	11.550	585	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	7575	75	11	1	-800	11.600	634	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	180	1	-850	11.650	683	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	2775	2100	86	1	-900	11.700	937	2	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	82	1	-950	11.750	782	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	24675	75	10	0	-1.000	11.800	832	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	40	1	-1.050	11.850	882	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	300	150	2	1	-1.100	11.900	932	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3750	3750	88	1	-1.150	11.950	982	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	29475	9900	4816	0	-1.200	12.000	1.032	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	1	1	-1.250	12.050	1.082	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	1316	0	-1.600	12.400	1.431	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	15000	7575	5993	0	-1.650	12.450	1.481	0	0	0	10.739	10.641
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	1	143	150	5.250	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	4	0	300	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	2	18	450	1.500	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	2	25	225	2.775	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	150	75	8	613	800	10.000	2	16.789	101.100	602.250	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	40	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	3	9.264	12.150	80.775	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	17	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2850	2625	150	411	600	10.200	4	19.971	56.700	174.150	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	5	482	3.900	3.900	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2625	1575	58	299	500	10.300	6	36.798	60.825	202.950	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	7	8.865	3.600	42.750	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3750	2625	548	213	400	10.400	10	70.652	35.475	349.800	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	75	3	174	350	10.450	15	26.196	39.225	119.475	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	106200	58800	10296	122	300	10.500	23	179.219	233.700	688.575	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	31875	28350	1547	86	250	10.550	35	50.673	209.025	324.750	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	410400	210975	83954	57	200	10.600	54	278.087	90.375	816.525	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	543675	296550	58289	34	150	10.650	79	107.575	96.075	259.275	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1482675	199125	338545	18	100	10.700	112	228.245	27.525	487.950	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1038000	223575	143167	8	50	10.750	150	17.399	2.025	42.150	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1945875	78000	309343	4	0	10.800	194	62.574	91.200	102.975	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	815400	154425	91526	2	-50	10.850	240	409	4.125	24.450	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1338900	62625	166077	1	-100	10.900	291	4.114	40.425	32.850	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	168675	58800	23123	1	-150	10.950	338	18	0	1.875	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	715425	597825	78099	1	-200	11.000	391	505	3.225	11.700	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	30000	14700	2388	1	-250	11.050	424	1	75	75	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	198300	29175	22364	1	-300	11.100	491	12	75	2.325	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	37425	0	590	1	-350	11.150	228	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	387300	62100	8786	1	-400	11.200	266	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	6675	2025	231	0	-450	11.250	307	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	215325	21750	895	1	-500	11.300	350	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	5325	225	416	1	-550	11.350	395	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	104175	225	1139	1	-600	11.400	441	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	94	1	-650	11.450	488	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	205050	675	585	1	-700	11.500	803	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3150	0	2	0	-750	11.550	585	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	7950	375	124	1	-800	11.600	634	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	58	1	-850	11.650	683	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2775	0	23	0	-900	11.700	937	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	64	1	-950	11.750	782	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	22650	2025	27	1	-1.000	11.800	832	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	134	1	-1.050	11.850	882	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	300	0	84	0	-1.100	11.900	932	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3750	0	18	0	-1.150	11.950	982	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	29175	300	235	1	-1.200	12.000	1.032	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	0	1	-1.250	12.050	1.082	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	19500	4500	2368	0	-1.650	12.450	1.481	0	0	0	10.637	10.604
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.700	9.100	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	0	76	1.125	4.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	4	300	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	1	10	0	1.500	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	1	25	1.650	1.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	150	0	0	613	800	10.000	1	6.130	193.500	408.750	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	1	2.625	19.125	61.650	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3450	600	126	557	600	10.200	1	6.632	42.075	216.225	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	1	108	1.425	2.475	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	750	1875	49	438	500	10.300	2	14.063	29.325	232.275	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	2	6.014	2.625	40.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	6525	2775	334	335	400	10.400	2	59.773	244.875	594.675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	2	245	350	10.450	2	33.333	26.100	93.375	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	39300	66900	12005	225	300	10.500	3	191.180	212.175	900.750	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	13200	18675	2629	180	250	10.550	4	108.708	14.100	310.650	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	176100	234300	115158	132	200	10.600	6	371.348	714.450	1.530.975	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	137250	406425	105163	88	150	10.650	11	198.921	500.625	759.900	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	729750	752925	498506	52	100	10.700	21	296.362	710.400	1.198.350	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	520575	517425	230665	26	50	10.750	37	29.917	266.175	308.325	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	1441050	504825	387412	10	0	10.800	70	41.301	140.325	243.300	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	948225	132825	109944	3	-50	10.850	104	422	225	24.675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	1305450	33450	125570	1	-100	10.900	160	2.657	4.050	36.900	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	135150	33525	7282	1	-150	10.950	200	16	450	1.425	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	587175	128250	36733	0	-200	11.000	257	382	2.625	9.075	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	16650	13350	755	0	-250	11.050	424	0	0	75	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	177600	20700	6346	0	-300	11.100	357	24	1.650	675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	31125	6300	554	0	-350	11.150	228	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	277800	109500	5602	0	-400	11.200	266	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	4500	2175	1229	1	-450	11.250	307	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	202500	12825	462	0	-500	11.300	350	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	4575	750	401	0	-550	11.350	395	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	96150	8025	642	0	-600	11.400	441	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	0	1	-650	11.450	488	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	123300	81750	2217	0	-700	11.500	803	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3300	150	4	0	-750	11.550	585	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	7875	75	13	0	-800	11.600	879	2	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	2775	0	20	0	-900	11.700	937	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1	-950	11.750	782	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	22800	150	542	0	-1.000	11.800	832	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	75	1	0	-1.050	11.850	882	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	300	0	0	0	-1.100	11.900	932	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3750	0	16	0	-1.150	11.950	982	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	29250	75	139	0	-1.200	12.000	1.032	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	0	1	-1.250	12.050	1.082	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	10200	9300	260	0	-1.650	12.450	1.481	0	0	0	10.655	10.735
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.700	9.100	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	0	0	0	4.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	1	0	0	1.500	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	0	4	0	1.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	8	600	600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	75	1	727	800	10.000	0	4.059	4.725	404.025	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	0	694	19.200	42.450	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	3450	80	581	600	10.200	0	2.105	54.600	161.625	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	42	1.350	1.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	150	600	14	488	500	10.300	0	5.212	20.700	211.575	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	0	936	0	40.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	150	6375	208	381	400	10.400	0	16.851	36.675	631.350	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	75	2	332	350	10.450	0	4.062	23.775	69.600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	900	38400	1450	281	300	10.500	0	40.726	231.150	669.600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	375	12825	455	231	250	10.550	0	24.316	7.200	303.450	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	6375	169725	19437	177	200	10.600	0	165.499	218.550	1.749.525	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	2475	134775	14556	133	150	10.650	0	212.917	309.900	1.069.800	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	87150	642600	213103	78	100	10.700	0	558.729	1.596.525	2.794.875	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	32475	488100	385212	29	50	10.750	0	498.165	1.992.450	2.300.775	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	2666250	1225200	941139	0	0	10.800	11	426.955	79.950	323.250	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1927725	979500	326662	0	-50	10.850	57	23.502	19.500	5.175	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1688175	382725	132159	0	-100	10.900	107	22.461	31.050	5.850	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	122400	12750	4528	0	-150	10.950	158	214	900	525	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	648000	60825	9451	0	-200	11.000	209	2.785	7.650	1.425	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	18000	1350	214	0	-250	11.050	281	1	75	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	182325	4725	1928	0	-300	11.100	298	16	300	375	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	32025	900	199	0	-350	11.150	228	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	336000	58200	2496	0	-400	11.200	266	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	5775	1275	27	0	-450	11.250	307	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	256350	53850	2407	0	-500	11.300	350	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	4575	0	26	0	-550	11.350	395	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	96750	600	128	0	-600	11.400	441	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	0	0	1	-650	11.450	488	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	132150	8850	243	0	-700	11.500	803	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3300	0	0	0	-750	11.550	585	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	7875	0	1	0	-800	11.600	879	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	4125	1350	52	0	-900	11.700	937	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1	-950	11.750	782	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	22800	0	6	0	-1.000	11.800	832	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3075	3075	76	0	-1.050	11.850	882	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1800	1500	41	0	-1.100	11.900	932	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	16875	13125	260	0	-1.150	11.950	982	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	29250	0	13	0	-1.200	12.000	1.032	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	0	1	0	-1.250	12.050	1.082	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3000	7200	96	0	-1.650	12.450	1.481	0	0	0	10.744	10.790
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	532800	129525	2021	1.805	1.800	9.000	1	1.516	16.800	727.950	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	600	0	0	1.698	1.700	9.100	1	7	450	11.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	1	71	1.500	16.500	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	975	75	2	1.494	1.500	9.300	1	35	1.275	12.900	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	15375	600	8	1.390	1.400	9.400	2	424	900	82.650	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	377550	5550	116	1.306	1.300	9.500	2	3.426	57.000	677.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	97950	4950	970	1.205	1.200	9.600	2	1.121	11.775	181.050	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	11400	75	1	1.098	1.100	9.700	2	844	8.400	152.550	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	19725	150	2	980	1.000	9.800	2	1.471	11.400	407.775	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	13350	75	1	899	900	9.900	2	4.191	525	838.200	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	901	850	9.950	4	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	253725	6075	263	809	800	10.000	3	14.029	13.425	1.925.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.064	750	10.050	3	12	75	3.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	40350	3825	85	705	700	10.100	3	6.868	12.750	723.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	960	650	10.150	3	34	300	7.425	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	73650	750	185	606	600	10.200	3	14.477	38.775	1.180.725	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	904	550	10.250	3	232	675	13.875	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	70125	7575	333	508	500	10.300	4	35.890	160.725	1.400.250	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	825	0	0	495	450	10.350	5	4.495	53.400	129.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	102375	10725	575	409	400	10.400	6	58.323	45.225	3.069.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	15150	75	1	343	350	10.450	7	7.533	4.275	128.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	220650	25125	2190	313	300	10.500	10	100.593	20.775	2.781.075	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	9600	825	47	264	250	10.550	12	13.973	57.825	242.325	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	284550	31500	10974	219	200	10.600	17	117.353	363.375	2.523.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	59625	10125	1165	179	150	10.650	23	23.813	43.800	563.250	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1296675	192300	74723	139	100	10.700	33	205.131	46.275	3.578.625	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	302400	33900	24630	102	50	10.750	46	54.258	66.450	1.057.800	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2840550	174900	255093	72	0	10.800	65	183.656	274.575	2.279.850	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	495075	15825	47483	47	-50	10.850	88	9.129	41.325	121.725	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2917500	2550	174579	29	-100	10.900	120	50.740	27.225	888.075	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	695700	214575	33561	17	-150	10.950	155	269	1.275	42.000	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	4110750	4650	129778	10	-200	11.000	200	10.125	49.425	1.240.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	358200	61050	13406	5	-250	11.050	243	49	75	10.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2280975	122550	54679	3	-300	11.100	288	1.715	8.025	144.600	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	168000	11025	2650	2	-350	11.150	346	8	225	5.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2627625	108300	41101	2	-400	11.200	392	427	2.400	290.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	62100	5925	757	2	-450	11.250	447	1	0	2.625	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1213050	45975	37131	2	-500	11.300	491	95	3.750	64.575	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	86400	1500	472	2	-550	11.350	664	0	0	150	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1637475	41400	16662	2	-600	11.400	586	33	1.725	57.000	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	21075	0	217	1	-650	11.450	791	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1157625	77175	11154	2	-700	11.500	683	513	17.250	320.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	8625	975	18	1	-750	11.550	722	0	0	2.100	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	362925	2250	2148	1	-800	11.600	777	699	1.050	41.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1125	375	5	1	-850	11.650	728	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	200400	1350	1821	1	-900	11.700	888	37	2.550	9.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	375	150	14	1	-950	11.750	827	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	267900	20700	892	1	-1.000	11.800	996	1	75	9.300	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1425	750	10	2	-1.050	11.850	903	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	106350	2400	4262	1	-1.100	11.900	1.106	7	525	15.600	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	780525	62625	4426	1	-1.200	12.000	1.184	371	18.600	502.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	12225	2925	80	1	-1.300	12.100	1.277	2	0	19.875	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	225	0	3	1	-1.350	12.150	1.146	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	30750	150	2	1	-1.400	12.200	1.390	0	0	29.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1725	0	0	1	-1.500	12.300	1.505	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	367650	3825	201	1	-1.600	12.400	1.581	69	975	407.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	5400	150	2	0	-1.650	12.450	1.530	0	0	1.950	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.783	10.792
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	410925	121875	1827	1.878	1.800	9.000	1	609	1.200	726.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	600	0	0	1.698	1.700	9.100	1	0	0	11.025	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	1	1	75	16.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	0	2	150	12.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	15375	0	0	1.390	1.400	9.400	1	101	150	82.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	347700	29850	545	1.382	1.300	9.500	1	704	18.375	659.550	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	4	300	300	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	95925	2025	835	1.283	1.200	9.600	1	814	7.275	188.325	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	10200	1200	18	1.186	1.100	9.700	1	135	1.200	151.350	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	16425	3300	55	1.087	1.000	9.800	1	1.877	35.775	372.000	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	12900	450	8	989	900	9.900	2	3.879	62.250	775.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	901	850	9.950	4	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	196800	56925	1224	878	800	10.000	2	10.951	34.125	1.891.800	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.064	750	10.050	3	0	0	3.225	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	38325	2025	64	782	700	10.100	2	5.747	25.050	698.175	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	960	650	10.150	2	7	450	6.975	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	36300	37350	721	684	600	10.200	2	12.816	172.425	1.008.300	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	904	550	10.250	2	73	3.450	10.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	26550	43575	1184	576	500	10.300	2	27.025	198.900	1.201.350	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	750	75	4	528	450	10.350	3	2.514	18.825	110.850	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	72000	30375	762	482	400	10.400	3	49.121	175.950	2.893.725	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	5550	9600	400	422	350	10.450	3	5.771	15.750	112.275	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	200100	20550	1676	383	300	10.500	4	97.943	220.350	2.560.725	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	10575	975	59	335	250	10.550	5	12.660	50.775	191.550	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	244650	39900	8819	285	200	10.600	7	159.664	399.825	2.123.400	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	51300	8325	706	240	150	10.650	8	45.088	10.875	574.125	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1127100	169575	54784	195	100	10.700	12	252.089	35.025	3.543.600	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	193800	108600	21057	149	50	10.750	16	82.414	644.700	1.702.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2173800	666750	254950	107	0	10.800	26	305.731	1.145.250	3.425.100	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	573075	78000	90276	71	-50	10.850	39	47.636	527.025	648.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2443950	473550	292472	45	-100	10.900	60	111.963	511.125	1.399.200	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	850275	154575	60790	25	-150	10.950	86	3.804	49.125	91.125	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	3840900	269850	204124	13	-200	11.000	124	24.445	99.900	1.140.375	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	448350	90150	19791	5	-250	11.050	163	29	225	10.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2614350	333375	96903	2	-300	11.100	210	1.773	8.475	153.075	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	181725	13725	4435	1	-350	11.150	253	13	300	5.175	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2293350	334275	53625	1	-400	11.200	313	1.171	34.050	256.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	56400	5700	589	1	-450	11.250	447	0	0	2.625	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1092900	120150	21115	1	-500	11.300	404	572	19.725	44.850	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	81150	5250	372	1	-550	11.350	664	0	0	150	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1624425	13050	6115	1	-600	11.400	525	113	3.525	53.475	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	21075	0	47	1	-650	11.450	791	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1121550	36075	16440	1	-700	11.500	612	1.598	67.950	252.975	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	8475	150	14	0	-750	11.550	684	1	0	2.100	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	342150	20775	1392	1	-800	11.600	703	688	750	40.275	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1125	0	0	1	-850	11.650	728	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	199200	1200	292	1	-900	11.700	834	8	525	9.150	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	300	75	1	0	-950	11.750	827	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	262200	5700	488	1	-1.000	11.800	927	20	1.350	7.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1425	0	2	1	-1.050	11.850	903	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	106350	0	142	1	-1.100	11.900	1.106	0	0	15.600	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	750	0	9	1	-1.150	11.950	981	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	801975	21450	1536	1	-1.200	12.000	1.112	685	33.600	468.675	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	9900	2325	194	0	-1.300	12.100	1.254	1	75	19.800	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	30375	375	119	1	-1.400	12.200	1.361	13	975	28.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1800	75	5	0	-1.500	12.300	1.475	1	75	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	384075	16425	821	1	-1.600	12.400	1.518	906	53.475	354.450	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	5400	0	1	0	-1.650	12.450	1.530	0	0	1.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.813	10.880
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	354525	56400	1601	1.821	1.800	9.000	0	4.097	31.275	758.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	600	0	2	1.750	1.700	9.100	0	6	150	10.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	0	163	525	15.900	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	1	16	1.050	11.700	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	15375	0	0	1.390	1.400	9.400	1	253	1.725	84.225	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	222825	124875	2412	1.322	1.300	9.500	1	3.289	14.925	674.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	0	0	300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	89325	6600	965	1.218	1.200	9.600	1	3.340	13.500	174.825	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	9825	375	7	1.152	1.100	9.700	1	1.573	0	151.350	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	12000	4425	69	1.036	1.000	9.800	2	5.666	19.500	391.500	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	10575	2325	38	925	900	9.900	3	15.921	4.575	780.525	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	2	836	850	9.950	0	2	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	164400	32400	1177	828	800	10.000	3	45.777	139.500	1.752.300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	150	2	798	750	10.050	3	7	75	3.300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	32925	5400	338	738	700	10.100	4	20.674	77.700	620.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	75	1	630	650	10.150	4	81	750	6.225	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	28500	7800	615	622	600	10.200	4	37.189	19.275	989.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	75	1	593	550	10.250	5	339	1.725	12.150	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	18000	8550	372	527	500	10.300	5	82.250	318.075	1.519.425	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	600	11	515	450	10.350	6	14.531	3.225	114.075	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	50100	21900	1281	429	400	10.400	8	149.670	27.000	2.920.725	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4125	1425	81	387	350	10.450	10	24.079	2.475	114.750	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	168825	31275	3185	336	300	10.500	12	236.261	274.350	2.835.075	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	8925	1650	214	291	250	10.550	15	34.059	26.925	218.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	276975	32325	15975	240	200	10.600	19	306.617	269.025	1.854.375	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	45825	5475	1534	197	150	10.650	23	76.564	215.850	358.275	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	965700	161400	104953	154	100	10.700	29	535.567	1.008.000	2.535.600	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	247650	53850	39448	114	50	10.750	37	150.846	724.125	978.375	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2025075	148725	426434	76	0	10.800	50	590.621	816.750	2.608.350	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	947850	374775	181318	46	-50	10.850	68	101.311	119.850	528.900	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2670675	226725	565725	27	-100	10.900	97	193.371	430.575	968.625	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	935400	85125	150247	13	-150	10.950	132	7.612	29.175	61.950	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4305750	464850	424821	6	-200	11.000	175	40.089	157.350	983.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	590775	142425	52719	2	-250	11.050	216	256	825	11.325	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2263200	351150	203269	1	-300	11.100	268	3.558	31.500	121.575	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	163950	17775	6642	1	-350	11.150	320	27	1.050	4.125	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2285100	8250	54492	1	-400	11.200	371	784	5.550	250.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	53175	3225	642	1	-450	11.250	427	5	225	2.400	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1007550	85350	11407	1	-500	11.300	466	653	12.000	32.850	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75975	5175	339	1	-550	11.350	530	2	0	150	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1581225	43200	9784	1	-600	11.400	565	42	1.425	52.050	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	19725	1350	32	0	-650	11.450	575	1	75	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1010850	110700	13038	0	-700	11.500	665	1.128	49.575	203.400	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	8025	450	30	0	-750	11.550	662	12	0	2.100	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	311775	30375	2746	0	-800	11.600	764	802	2.400	37.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1125	0	1	1	-850	11.650	728	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	195225	3975	347	0	-900	11.700	840	18	1.125	8.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	300	0	0	0	-950	11.750	827	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	246225	15975	352	0	-1.000	11.800	961	10	525	7.425	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1425	0	10	0	-1.050	11.850	903	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	102600	3750	184	0	-1.100	11.900	1.022	30	1.875	13.725	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	781575	20400	3225	0	-1.200	12.000	1.159	2.542	110.400	358.275	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	9900	0	2	0	-1.300	12.100	1.254	0	0	19.800	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	25800	4575	91	0	-1.400	12.200	1.346	127	9.375	19.125	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1875	75	5	0	-1.500	12.300	1.445	4	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	508050	123975	4723	0	-1.600	12.400	1.568	814	52.575	301.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4950	450	7	1	-1.650	12.450	1.562	5	300	1.650	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.775	10.835
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	221925	132600	2125	1.803	1.800	9.000	1	3.936	18.000	776.025	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	150	150	2	1.863	1.750	9.050	1	8	300	375	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	450	150	2	1.830	1.700	9.100	0	255	4.425	6.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1350	300	5	1.570	1.600	9.200	1	160	300	15.600	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	1	103	75	11.625	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	2925	12450	182	1.418	1.400	9.400	1	396	3.375	80.850	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	135225	87600	1582	1.301	1.300	9.500	1	2.535	3.975	678.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	1	75	375	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	88425	900	1195	1.192	1.200	9.600	1	2.231	2.250	177.075	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	6000