nifty historical option chain test - Nifty Option Chain | Bank Nifty, Fin Nifty, Midcap Nifty Option Chain Live and Historical Data Free

test csv

New wpDataTable

Month:

Day:

Expiry:

E Month:

E Day:

Symbol	Date	Year	Month	Day	Expiry	E Year	E Month	E Day	CE OI	CE OI Change	CE Volume	CE Price	ATM	Strike Price	PE Close	PE Volume	PE OI Change	PE OI	N Open	N Close
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	19	1.050	1.050	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	1	14	750	750	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	1	5	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	300	300	24	881	950	10.000	1	238	9.075	9.075	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	1	10	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	1	388	13.950	13.950	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	1	2.868	111.900	111.900	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	1	67	1.200	1.200	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	1	4.429	140.325	140.325	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	2	259	2.550	2.550	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	1575	1575	43	378	450	10.500	2	12.990	155.325	155.325	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	2	2.309	37.275	37.275	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2325	2325	130	296	350	10.600	2	31.692	292.125	292.125	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	3	10.132	71.250	71.250	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	26700	26700	4233	196	250	10.700	6	67.402	454.350	454.350	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2325	2325	270	157	200	10.750	10	27.623	262.350	262.350	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	67425	67425	22235	116	150	10.800	20	129.359	634.725	634.725	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	62475	62475	10128	81	100	10.850	34	32.600	164.850	164.850	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	531300	531300	139774	54	50	10.900	56	116.036	613.575	613.575	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	207675	207675	42307	31	0	10.950	81	6.697	38.175	38.175	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	722100	722100	136910	16	-50	11.000	117	17.194	90.000	90.000	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	387750	387750	27443	6	-100	11.050	151	100	1.800	1.800	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	969600	969600	94614	2	-150	11.100	201	1.619	11.400	11.400	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	121050	121050	9784	2	-200	11.150	251	119	4.050	4.050	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	560325	560325	70615	1	-250	11.200	290	157	3.375	3.375	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	20700	20700	2132	1	-300	11.250	301	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	137475	137475	18372	1	-350	11.300	349	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	2100	2100	251	1	-400	11.350	399	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	19500	19500	6281	1	-450	11.400	448	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	675	675	49	1	-500	11.450	498	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	22800	22800	5871	0	-550	11.500	608	7	375	375	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	75	75	1	1	-600	11.550	598	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	9150	9150	709	0	-650	11.600	648	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	750	750	22	1	-700	11.650	698	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	450	450	22	0	-750	11.700	748	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-850	11.800	848	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	225	225	3	1	-900	11.850	898	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	225	225	12	0	-950	11.900	948	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	3075	3075	47	0	-1.050	12.000	1.047	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.931	10.889
NIFTY	11/02/2019	2.019	Feb	11	14/02/2019	2.019	Feb	14	0	0	0	0	-1.500	12.450	1.497	0	0	0	10.931	10.889
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	1	1	75	1.125	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	0	17	150	600	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	1	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	300	0	4	875	950	10.000	1	124	975	10.050	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	1	9	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	1	267	7.350	21.300	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	1	1.665	54.675	57.225	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	1	20	450	1.650	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	1	4.222	41.175	181.500	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	1	134	525	2.025	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	1425	51	347	450	10.500	1	11.311	42.300	197.625	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	2	2.426	20.175	17.100	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	675	166	242	350	10.600	2	32.465	121.200	413.325	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	4	12.432	13.725	84.975	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	61950	35250	7823	153	250	10.700	7	97.753	35.025	489.375	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	4875	2550	381	111	200	10.750	15	43.729	11.175	251.175	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	236775	169350	43093	76	150	10.800	28	205.882	109.800	744.525	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	286950	224475	27339	48	100	10.850	48	70.985	118.725	283.575	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1359075	827775	247381	28	50	10.900	76	192.614	60.000	553.575	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	618750	411075	75061	14	0	10.950	111	9.733	16.725	21.450	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1183950	461850	195628	7	-50	11.000	154	36.122	20.250	69.750	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	387975	225	41725	3	-100	11.050	199	36	75	1.875	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	1113525	143925	115133	1	-150	11.100	247	1.383	4.125	7.275	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	79050	42000	10744	1	-200	11.150	245	5	75	4.125	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	285225	275100	42564	1	-250	11.200	350	71	2.100	1.275	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	14400	6300	1234	1	-300	11.250	301	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	152400	14925	5960	0	-350	11.300	425	4	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	2100	0	111	0	-400	11.350	399	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	26925	7425	1079	0	-450	11.400	514	1	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	975	300	26	1	-500	11.450	498	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	29625	6825	659	0	-550	11.500	649	6	225	150	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	75	0	0	1	-600	11.550	598	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	9600	450	37	0	-650	11.600	648	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	750	0	0	1	-700	11.650	698	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	450	0	0	0	-750	11.700	748	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	2025	2025	30	0	-850	11.800	954	4	75	75	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	225	0	0	1	-900	11.850	898	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	525	300	1236	0	-950	11.900	948	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	3000	75	37	0	-1.050	12.000	1.047	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.880	10.831
NIFTY	12/02/2019	2.019	Feb	12	14/02/2019	2.019	Feb	14	0	0	0	0	-1.500	12.450	1.497	0	0	0	10.880	10.831
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.485	1.600	9.350	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	1	75	1.050	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.151	1.150	9.800	1	8	450	150	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	0	4	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	300	0	0	875	950	10.000	0	136	1.875	8.175	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	0	2	75	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	0	147	9.750	11.550	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	651	650	10.300	0	497	12.000	45.225	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	0	13	900	750	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	0	1.890	6.900	174.600	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	0	6	150	1.875	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	2850	150	68	298	450	10.500	1	7.626	37.725	159.900	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	1	1.323	9.975	27.075	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	10650	7650	558	203	350	10.600	1	39.253	6.225	407.100	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	304	300	10.650	2	21.980	37.950	122.925	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	88725	26775	14311	110	250	10.700	5	139.733	104.550	593.925	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	38400	33525	1820	62	200	10.750	12	83.108	98.775	349.950	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	671550	434775	96215	37	150	10.800	28	286.445	22.200	722.325	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	639150	352200	102988	18	100	10.850	52	123.775	43.950	239.625	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	2167875	808800	380867	8	50	10.900	88	153.251	236.550	317.025	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	679950	61200	134206	3	0	10.950	134	7.610	9.150	12.300	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	1753500	569550	245739	1	-50	11.000	183	25.321	5.925	63.825	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	206550	181425	64349	1	-100	11.050	255	28	750	1.125	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	631350	482175	65278	1	-150	11.100	288	858	825	8.100	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	52650	26400	2855	0	-200	11.150	340	4	0	4.125	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	220800	64425	16754	0	-250	11.200	392	27	450	825	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	12675	1725	178	0	-300	11.250	301	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	75825	76575	3469	0	-350	11.300	425	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	1800	300	16	0	-400	11.350	399	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	15450	11475	1129	0	-450	11.400	514	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	825	150	6	0	-500	11.450	498	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	20550	9075	1188	0	-550	11.500	637	1	75	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	75	1	0	-600	11.550	598	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3525	6075	102	0	-650	11.600	648	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	750	0	0	1	-700	11.650	698	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	300	150	2	0	-750	11.700	748	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-800	11.750	798	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3075	1050	1465	0	-850	11.800	954	0	0	75	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	225	0	2	0	-900	11.850	886	2	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	525	0	0	0	-950	11.900	948	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	3075	75	1	0	-1.050	12.000	1.047	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.871	10.794
NIFTY	13/02/2019	2.019	Feb	13	14/02/2019	2.019	Feb	14	0	0	26670	0	-1.500	12.450	1.497	0	0	0	10.871	10.794
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.495	1.650	9.300	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.485	1.600	9.350	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.494	1.550	9.400	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.501	1.500	9.450	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.451	1.450	9.500	0	14	0	1.050	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.401	1.400	9.550	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.351	1.350	9.600	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.301	1.300	9.650	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.251	1.250	9.700	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.201	1.200	9.750	0	2	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	75	75	3	806	1.150	9.800	0	3	150	300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.101	1.100	9.850	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.051	1.050	9.900	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	1.001	1.000	9.950	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	300	13	740	950	10.000	0	155	4.650	12.825	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	901	900	10.050	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	851	850	10.100	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	801	800	10.150	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	751	750	10.200	0	117	6.375	17.925	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	701	700	10.250	0	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	75	75	1	441	650	10.300	0	542	9.075	54.300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	601	600	10.350	0	0	0	750	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	551	550	10.400	0	630	11.400	186.000	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	502	500	10.450	0	61	2.400	4.275	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	525	2325	196	238	450	10.500	0	5.600	43.725	203.625	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	402	400	10.550	0	1.538	6.000	21.075	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1875	8775	4923	140	350	10.600	0	38.841	209.625	616.725	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	825	825	3649	89	300	10.650	0	97.357	660.225	783.150	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	30450	58275	150120	38	250	10.700	0	481.598	1.099.650	1.693.575	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	993150	954750	436290	1	200	10.750	5	431.276	160.575	189.375	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3014325	2342775	670636	0	150	10.800	50	234.796	674.400	47.925	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1992600	1353450	241131	0	100	10.850	100	23.165	217.350	22.275	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3029550	861675	219077	0	50	10.900	147	24.671	306.900	10.125	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	744675	64725	41850	0	0	10.950	199	611	11.850	450	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1821600	68100	60028	0	-50	11.000	249	3.917	61.500	2.325	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	175050	31500	2620	0	-100	11.050	301	23	975	150	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	638775	7425	7331	0	-150	11.100	345	973	7.500	600	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	58200	5550	521	0	-200	11.150	400	49	3.600	525	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	280725	59925	3233	0	-250	11.200	458	16	525	300	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	12525	150	27	0	-300	11.250	301	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	77100	1275	136	0	-350	11.300	532	1	75	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1950	150	20	0	-400	11.350	399	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	18225	2775	76	0	-450	11.400	647	1	75	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	825	0	0	0	-500	11.450	498	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	25575	5025	123	0	-550	11.500	797	1	0	75	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-600	11.550	598	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3675	150	2	0	-650	11.600	648	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	750	0	10	0	-700	11.650	698	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	300	0	0	0	-750	11.700	748	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	2	0	-800	11.750	798	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	12825	9750	270	0	-850	11.800	954	0	0	75	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	1050	825	16	0	-900	11.850	886	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	4575	4050	156	0	-950	11.900	948	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.000	11.950	997	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	3075	0	43	0	-1.050	12.000	1.047	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.100	12.050	1.097	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.150	12.100	1.147	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.200	12.150	1.197	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.250	12.200	1.247	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.300	12.250	1.297	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.350	12.300	1.347	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.400	12.350	1.397	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	0	0	0	0	-1.450	12.400	1.447	0	0	0	10.786	10.746
NIFTY	14/02/2019	2.019	Feb	14	14/02/2019	2.019	Feb	14	150	150	32732	0	-1.500	12.450	1.497	0	0	0	10.786	10.746
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	2	1.175	1.300	9.500	2	8	450	450	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	3	12	900	900	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	4	3	225	225	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	75	75	2	728	800	10.000	4	17.850	253.050	395.250	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	5	5.982	81.525	81.525	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	300	300	11	536	600	10.200	7	18.428	107.400	168.075	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	666	500	10.300	10	42.402	99.825	224.550	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	12	2.815	9.150	9.150	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	567	400	10.400	15	69.018	235.650	317.775	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	518	350	10.450	18	8.721	50.700	56.100	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	28650	28650	3439	249	300	10.500	23	144.761	241.800	451.875	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	150	150	97	210	250	10.550	30	19.063	47.775	74.475	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	139425	69525	32035	165	200	10.600	37	159.230	329.625	697.950	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	49725	49650	15527	129	150	10.650	47	44.453	103.350	152.625	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	366525	239475	173708	96	100	10.700	65	197.939	268.800	618.450	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	458100	389775	72898	67	50	10.750	84	18.743	4.275	68.025	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	1026300	390375	219401	46	0	10.800	112	50.284	157.875	233.325	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	372150	227475	49062	28	-50	10.850	136	1.306	7.425	27.600	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	923700	441675	142023	17	-100	10.900	180	8.935	5.550	75.300	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	222000	125325	20444	9	-150	10.950	212	48	975	1.950	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	809100	332250	72715	5	-200	11.000	266	815	3.375	10.200	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	48525	9000	4466	3	-250	11.050	159	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	268200	27450	27510	2	-300	11.100	352	32	675	1.350	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	17100	6300	946	2	-350	11.150	228	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	187800	49350	10486	1	-400	11.200	266	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	8025	7200	467	2	-450	11.250	307	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	184050	14925	2434	1	-500	11.300	350	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	4575	4350	199	1	-550	11.350	395	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	30150	6975	820	1	-600	11.400	441	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	64	1	-650	11.450	488	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	192150	72300	3560	1	-700	11.500	803	2	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	2	-750	11.550	585	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	7650	7350	110	1	-800	11.600	634	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	675	675	17	0	-900	11.700	733	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	300	1	-950	11.750	782	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	24750	23850	491	1	-1.000	11.800	832	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.050	11.850	882	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	150	150	2	1	-1.100	11.900	932	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.150	11.950	982	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	19575	18600	566	1	-1.200	12.000	1.032	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.250	12.050	1.082	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	0	0	400	1	-1.600	12.400	1.431	0	0	0	10.780	10.724
NIFTY	15/02/2019	2.019	Feb	15	21/02/2019	2.019	Feb	21	7425	7425	23075	1	-1.650	12.450	1.481	0	0	0	10.780	10.724
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	1.376	6.000	6.000	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	2	132	4.950	5.400	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	1	4	300	300	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	3	27	1.050	1.950	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	3	45	2.325	2.550	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	0	0	728	800	10.000	4	13.932	105.900	501.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	5	4.644	12.900	68.625	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	225	75	8	489	600	10.200	7	11.036	62.775	230.850	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	4200	4200	131	368	500	10.300	9	25.568	39.225	263.775	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	11	4.830	30.000	39.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1125	1125	34	260	400	10.400	15	45.972	67.500	385.275	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	518	350	10.450	19	10.288	24.150	80.250	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	47400	18750	3608	173	300	10.500	26	104.443	3.000	454.875	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3525	3375	279	137	250	10.550	37	18.106	41.250	115.725	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	199425	60000	35431	102	200	10.600	51	148.892	28.200	726.150	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	247125	197400	23497	73	150	10.650	71	44.158	10.575	163.200	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1283550	917025	191699	50	100	10.700	97	139.925	102.975	515.475	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	814425	356325	71356	31	50	10.750	126	14.503	27.900	40.125	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1867875	841575	185259	20	0	10.800	166	32.287	39.150	194.175	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	660975	288825	51688	10	-50	10.850	201	274	975	28.575	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1276275	352575	113370	6	-100	10.900	249	5.452	2.025	73.275	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	227475	5475	22633	3	-150	10.950	292	49	75	1.875	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	1313250	504150	71894	2	-200	11.000	347	682	4.725	14.925	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	44700	3825	4730	1	-250	11.050	380	4	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	227475	40725	31353	1	-300	11.100	449	237	900	2.250	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	37425	20325	833	1	-350	11.150	228	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	325200	137400	10394	1	-400	11.200	266	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	8700	675	172	1	-450	11.250	307	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	193575	9525	1279	1	-500	11.300	350	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	5100	525	79	1	-550	11.350	395	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	103950	73800	1369	1	-600	11.400	441	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	35	1	-650	11.450	488	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	204375	12225	738	1	-700	11.500	803	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3150	3150	126	1	-750	11.550	585	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	7575	75	11	1	-800	11.600	634	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	180	1	-850	11.650	683	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	2775	2100	86	1	-900	11.700	937	2	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	82	1	-950	11.750	782	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	24675	75	10	0	-1.000	11.800	832	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	40	1	-1.050	11.850	882	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	300	150	2	1	-1.100	11.900	932	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	3750	3750	88	1	-1.150	11.950	982	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	29475	9900	4816	0	-1.200	12.000	1.032	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	75	75	1	1	-1.250	12.050	1.082	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	0	0	1316	0	-1.600	12.400	1.431	0	0	0	10.739	10.641
NIFTY	18/02/2019	2.019	Feb	18	21/02/2019	2.019	Feb	21	15000	7575	5993	0	-1.650	12.450	1.481	0	0	0	10.739	10.641
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	1	143	150	5.250	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	4	0	300	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	2	18	450	1.500	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	2	25	225	2.775	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	150	75	8	613	800	10.000	2	16.789	101.100	602.250	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	40	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	3	9.264	12.150	80.775	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	17	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2850	2625	150	411	600	10.200	4	19.971	56.700	174.150	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	5	482	3.900	3.900	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2625	1575	58	299	500	10.300	6	36.798	60.825	202.950	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	7	8.865	3.600	42.750	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3750	2625	548	213	400	10.400	10	70.652	35.475	349.800	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	75	3	174	350	10.450	15	26.196	39.225	119.475	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	106200	58800	10296	122	300	10.500	23	179.219	233.700	688.575	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	31875	28350	1547	86	250	10.550	35	50.673	209.025	324.750	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	410400	210975	83954	57	200	10.600	54	278.087	90.375	816.525	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	543675	296550	58289	34	150	10.650	79	107.575	96.075	259.275	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1482675	199125	338545	18	100	10.700	112	228.245	27.525	487.950	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1038000	223575	143167	8	50	10.750	150	17.399	2.025	42.150	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1945875	78000	309343	4	0	10.800	194	62.574	91.200	102.975	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	815400	154425	91526	2	-50	10.850	240	409	4.125	24.450	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	1338900	62625	166077	1	-100	10.900	291	4.114	40.425	32.850	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	168675	58800	23123	1	-150	10.950	338	18	0	1.875	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	715425	597825	78099	1	-200	11.000	391	505	3.225	11.700	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	30000	14700	2388	1	-250	11.050	424	1	75	75	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	198300	29175	22364	1	-300	11.100	491	12	75	2.325	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	37425	0	590	1	-350	11.150	228	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	387300	62100	8786	1	-400	11.200	266	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	6675	2025	231	0	-450	11.250	307	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	215325	21750	895	1	-500	11.300	350	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	5325	225	416	1	-550	11.350	395	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	104175	225	1139	1	-600	11.400	441	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	94	1	-650	11.450	488	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	205050	675	585	1	-700	11.500	803	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3150	0	2	0	-750	11.550	585	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	7950	375	124	1	-800	11.600	634	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	58	1	-850	11.650	683	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	2775	0	23	0	-900	11.700	937	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	64	1	-950	11.750	782	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	22650	2025	27	1	-1.000	11.800	832	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	134	1	-1.050	11.850	882	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	300	0	84	0	-1.100	11.900	932	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	3750	0	18	0	-1.150	11.950	982	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	29175	300	235	1	-1.200	12.000	1.032	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	75	0	0	1	-1.250	12.050	1.082	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.637	10.604
NIFTY	19/02/2019	2.019	Feb	19	21/02/2019	2.019	Feb	21	19500	4500	2368	0	-1.650	12.450	1.481	0	0	0	10.637	10.604
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.700	9.100	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	0	76	1.125	4.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	4	300	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	1	10	0	1.500	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	1	25	1.650	1.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	150	0	0	613	800	10.000	1	6.130	193.500	408.750	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	1	2.625	19.125	61.650	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3450	600	126	557	600	10.200	1	6.632	42.075	216.225	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	1	108	1.425	2.475	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	750	1875	49	438	500	10.300	2	14.063	29.325	232.275	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	2	6.014	2.625	40.125	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	6525	2775	334	335	400	10.400	2	59.773	244.875	594.675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	2	245	350	10.450	2	33.333	26.100	93.375	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	39300	66900	12005	225	300	10.500	3	191.180	212.175	900.750	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	13200	18675	2629	180	250	10.550	4	108.708	14.100	310.650	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	176100	234300	115158	132	200	10.600	6	371.348	714.450	1.530.975	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	137250	406425	105163	88	150	10.650	11	198.921	500.625	759.900	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	729750	752925	498506	52	100	10.700	21	296.362	710.400	1.198.350	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	520575	517425	230665	26	50	10.750	37	29.917	266.175	308.325	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	1441050	504825	387412	10	0	10.800	70	41.301	140.325	243.300	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	948225	132825	109944	3	-50	10.850	104	422	225	24.675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	1305450	33450	125570	1	-100	10.900	160	2.657	4.050	36.900	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	135150	33525	7282	1	-150	10.950	200	16	450	1.425	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	587175	128250	36733	0	-200	11.000	257	382	2.625	9.075	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	16650	13350	755	0	-250	11.050	424	0	0	75	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	177600	20700	6346	0	-300	11.100	357	24	1.650	675	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	31125	6300	554	0	-350	11.150	228	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	277800	109500	5602	0	-400	11.200	266	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	4500	2175	1229	1	-450	11.250	307	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	202500	12825	462	0	-500	11.300	350	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	4575	750	401	0	-550	11.350	395	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	96150	8025	642	0	-600	11.400	441	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	0	1	-650	11.450	488	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	123300	81750	2217	0	-700	11.500	803	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3300	150	4	0	-750	11.550	585	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	7875	75	13	0	-800	11.600	879	2	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	2775	0	20	0	-900	11.700	937	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	1	-950	11.750	782	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	22800	150	542	0	-1.000	11.800	832	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	75	1	0	-1.050	11.850	882	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	300	0	0	0	-1.100	11.900	932	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	3750	0	16	0	-1.150	11.950	982	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	29250	75	139	0	-1.200	12.000	1.032	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	75	0	0	1	-1.250	12.050	1.082	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.655	10.735
NIFTY	20/02/2019	2.019	Feb	20	21/02/2019	2.019	Feb	21	10200	9300	260	0	-1.650	12.450	1.481	0	0	0	10.655	10.735
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.700	9.100	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.496	1.650	9.150	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.531	1.600	9.200	1	0	0	6.000	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.550	9.250	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.508	1.500	9.300	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.497	1.450	9.350	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.506	1.400	9.400	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.513	1.350	9.450	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.175	1.300	9.500	0	0	0	4.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.413	1.250	9.550	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.363	1.200	9.600	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.314	1.150	9.650	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.264	1.100	9.700	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.214	1.050	9.750	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.164	1.000	9.800	1	0	0	1.500	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.114	950	9.850	0	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.064	900	9.900	0	4	0	1.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1.014	850	9.950	0	8	600	600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	75	1	727	800	10.000	0	4.059	4.725	404.025	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	914	750	10.050	2	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	865	700	10.100	0	694	19.200	42.450	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	815	650	10.150	4	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	3450	80	581	600	10.200	0	2.105	54.600	161.625	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	715	550	10.250	0	42	1.350	1.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	150	600	14	488	500	10.300	0	5.212	20.700	211.575	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	616	450	10.350	0	936	0	40.125	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	150	6375	208	381	400	10.400	0	16.851	36.675	631.350	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	75	2	332	350	10.450	0	4.062	23.775	69.600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	900	38400	1450	281	300	10.500	0	40.726	231.150	669.600	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	375	12825	455	231	250	10.550	0	24.316	7.200	303.450	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	6375	169725	19437	177	200	10.600	0	165.499	218.550	1.749.525	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	2475	134775	14556	133	150	10.650	0	212.917	309.900	1.069.800	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	87150	642600	213103	78	100	10.700	0	558.729	1.596.525	2.794.875	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	32475	488100	385212	29	50	10.750	0	498.165	1.992.450	2.300.775	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	2666250	1225200	941139	0	0	10.800	11	426.955	79.950	323.250	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1927725	979500	326662	0	-50	10.850	57	23.502	19.500	5.175	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1688175	382725	132159	0	-100	10.900	107	22.461	31.050	5.850	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	122400	12750	4528	0	-150	10.950	158	214	900	525	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	648000	60825	9451	0	-200	11.000	209	2.785	7.650	1.425	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	18000	1350	214	0	-250	11.050	281	1	75	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	182325	4725	1928	0	-300	11.100	298	16	300	375	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	32025	900	199	0	-350	11.150	228	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	336000	58200	2496	0	-400	11.200	266	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	5775	1275	27	0	-450	11.250	307	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	256350	53850	2407	0	-500	11.300	350	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	4575	0	26	0	-550	11.350	395	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	96750	600	128	0	-600	11.400	441	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	0	0	1	-650	11.450	488	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	132150	8850	243	0	-700	11.500	803	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3300	0	0	0	-750	11.550	585	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	7875	0	1	0	-800	11.600	879	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1	-850	11.650	683	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	4125	1350	52	0	-900	11.700	937	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	1	-950	11.750	782	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	22800	0	6	0	-1.000	11.800	832	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3075	3075	76	0	-1.050	11.850	882	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	1800	1500	41	0	-1.100	11.900	932	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	16875	13125	260	0	-1.150	11.950	982	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	29250	0	13	0	-1.200	12.000	1.032	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	75	0	1	0	-1.250	12.050	1.082	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.300	12.100	1.131	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.350	12.150	1.181	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.400	12.200	1.231	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.450	12.250	1.281	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.500	12.300	1.331	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.550	12.350	1.381	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	0	0	0	0	-1.600	12.400	1.431	0	0	0	10.744	10.790
NIFTY	21/02/2019	2.019	Feb	21	21/02/2019	2.019	Feb	21	3000	7200	96	0	-1.650	12.450	1.481	0	0	0	10.744	10.790
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	532800	129525	2021	1.805	1.800	9.000	1	1.516	16.800	727.950	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	600	0	0	1.698	1.700	9.100	1	7	450	11.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	1	71	1.500	16.500	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	975	75	2	1.494	1.500	9.300	1	35	1.275	12.900	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	15375	600	8	1.390	1.400	9.400	2	424	900	82.650	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	377550	5550	116	1.306	1.300	9.500	2	3.426	57.000	677.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	97950	4950	970	1.205	1.200	9.600	2	1.121	11.775	181.050	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	11400	75	1	1.098	1.100	9.700	2	844	8.400	152.550	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	19725	150	2	980	1.000	9.800	2	1.471	11.400	407.775	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	13350	75	1	899	900	9.900	2	4.191	525	838.200	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	901	850	9.950	4	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	253725	6075	263	809	800	10.000	3	14.029	13.425	1.925.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	1.064	750	10.050	3	12	75	3.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	40350	3825	85	705	700	10.100	3	6.868	12.750	723.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	960	650	10.150	3	34	300	7.425	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	73650	750	185	606	600	10.200	3	14.477	38.775	1.180.725	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	904	550	10.250	3	232	675	13.875	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	70125	7575	333	508	500	10.300	4	35.890	160.725	1.400.250	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	825	0	0	495	450	10.350	5	4.495	53.400	129.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	102375	10725	575	409	400	10.400	6	58.323	45.225	3.069.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	15150	75	1	343	350	10.450	7	7.533	4.275	128.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	220650	25125	2190	313	300	10.500	10	100.593	20.775	2.781.075	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	9600	825	47	264	250	10.550	12	13.973	57.825	242.325	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	284550	31500	10974	219	200	10.600	17	117.353	363.375	2.523.225	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	59625	10125	1165	179	150	10.650	23	23.813	43.800	563.250	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1296675	192300	74723	139	100	10.700	33	205.131	46.275	3.578.625	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	302400	33900	24630	102	50	10.750	46	54.258	66.450	1.057.800	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2840550	174900	255093	72	0	10.800	65	183.656	274.575	2.279.850	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	495075	15825	47483	47	-50	10.850	88	9.129	41.325	121.725	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2917500	2550	174579	29	-100	10.900	120	50.740	27.225	888.075	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	695700	214575	33561	17	-150	10.950	155	269	1.275	42.000	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	4110750	4650	129778	10	-200	11.000	200	10.125	49.425	1.240.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	358200	61050	13406	5	-250	11.050	243	49	75	10.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2280975	122550	54679	3	-300	11.100	288	1.715	8.025	144.600	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	168000	11025	2650	2	-350	11.150	346	8	225	5.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2627625	108300	41101	2	-400	11.200	392	427	2.400	290.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	62100	5925	757	2	-450	11.250	447	1	0	2.625	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1213050	45975	37131	2	-500	11.300	491	95	3.750	64.575	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	86400	1500	472	2	-550	11.350	664	0	0	150	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1637475	41400	16662	2	-600	11.400	586	33	1.725	57.000	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	21075	0	217	1	-650	11.450	791	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1157625	77175	11154	2	-700	11.500	683	513	17.250	320.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	8625	975	18	1	-750	11.550	722	0	0	2.100	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	362925	2250	2148	1	-800	11.600	777	699	1.050	41.025	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1125	375	5	1	-850	11.650	728	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	200400	1350	1821	1	-900	11.700	888	37	2.550	9.675	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	375	150	14	1	-950	11.750	827	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	267900	20700	892	1	-1.000	11.800	996	1	75	9.300	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1425	750	10	2	-1.050	11.850	903	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	106350	2400	4262	1	-1.100	11.900	1.106	7	525	15.600	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	780525	62625	4426	1	-1.200	12.000	1.184	371	18.600	502.275	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	12225	2925	80	1	-1.300	12.100	1.277	2	0	19.875	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	225	0	3	1	-1.350	12.150	1.146	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	30750	150	2	1	-1.400	12.200	1.390	0	0	29.475	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	1725	0	0	1	-1.500	12.300	1.505	0	0	75	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	367650	3825	201	1	-1.600	12.400	1.581	69	975	407.925	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	5400	150	2	0	-1.650	12.450	1.530	0	0	1.950	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.783	10.792
NIFTY	22/02/2019	2.019	Feb	22	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.783	10.792
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	410925	121875	1827	1.878	1.800	9.000	1	609	1.200	726.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	600	0	0	1.698	1.700	9.100	1	0	0	11.025	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	1	1	75	16.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	0	2	150	12.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	15375	0	0	1.390	1.400	9.400	1	101	150	82.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	347700	29850	545	1.382	1.300	9.500	1	704	18.375	659.550	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	4	300	300	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	95925	2025	835	1.283	1.200	9.600	1	814	7.275	188.325	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	10200	1200	18	1.186	1.100	9.700	1	135	1.200	151.350	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	16425	3300	55	1.087	1.000	9.800	1	1.877	35.775	372.000	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	12900	450	8	989	900	9.900	2	3.879	62.250	775.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	901	850	9.950	4	0	0	75	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	196800	56925	1224	878	800	10.000	2	10.951	34.125	1.891.800	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	1.064	750	10.050	3	0	0	3.225	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	38325	2025	64	782	700	10.100	2	5.747	25.050	698.175	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	960	650	10.150	2	7	450	6.975	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	36300	37350	721	684	600	10.200	2	12.816	172.425	1.008.300	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	904	550	10.250	2	73	3.450	10.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	26550	43575	1184	576	500	10.300	2	27.025	198.900	1.201.350	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	750	75	4	528	450	10.350	3	2.514	18.825	110.850	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	72000	30375	762	482	400	10.400	3	49.121	175.950	2.893.725	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	5550	9600	400	422	350	10.450	3	5.771	15.750	112.275	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	200100	20550	1676	383	300	10.500	4	97.943	220.350	2.560.725	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	10575	975	59	335	250	10.550	5	12.660	50.775	191.550	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	244650	39900	8819	285	200	10.600	7	159.664	399.825	2.123.400	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	51300	8325	706	240	150	10.650	8	45.088	10.875	574.125	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1127100	169575	54784	195	100	10.700	12	252.089	35.025	3.543.600	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	193800	108600	21057	149	50	10.750	16	82.414	644.700	1.702.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2173800	666750	254950	107	0	10.800	26	305.731	1.145.250	3.425.100	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	573075	78000	90276	71	-50	10.850	39	47.636	527.025	648.750	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2443950	473550	292472	45	-100	10.900	60	111.963	511.125	1.399.200	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	850275	154575	60790	25	-150	10.950	86	3.804	49.125	91.125	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	3840900	269850	204124	13	-200	11.000	124	24.445	99.900	1.140.375	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	448350	90150	19791	5	-250	11.050	163	29	225	10.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2614350	333375	96903	2	-300	11.100	210	1.773	8.475	153.075	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	181725	13725	4435	1	-350	11.150	253	13	300	5.175	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2293350	334275	53625	1	-400	11.200	313	1.171	34.050	256.425	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	56400	5700	589	1	-450	11.250	447	0	0	2.625	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1092900	120150	21115	1	-500	11.300	404	572	19.725	44.850	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	81150	5250	372	1	-550	11.350	664	0	0	150	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1624425	13050	6115	1	-600	11.400	525	113	3.525	53.475	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	21075	0	47	1	-650	11.450	791	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1121550	36075	16440	1	-700	11.500	612	1.598	67.950	252.975	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	8475	150	14	0	-750	11.550	684	1	0	2.100	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	342150	20775	1392	1	-800	11.600	703	688	750	40.275	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1125	0	0	1	-850	11.650	728	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	199200	1200	292	1	-900	11.700	834	8	525	9.150	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	300	75	1	0	-950	11.750	827	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	262200	5700	488	1	-1.000	11.800	927	20	1.350	7.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1425	0	2	1	-1.050	11.850	903	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	106350	0	142	1	-1.100	11.900	1.106	0	0	15.600	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	750	0	9	1	-1.150	11.950	981	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	801975	21450	1536	1	-1.200	12.000	1.112	685	33.600	468.675	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	9900	2325	194	0	-1.300	12.100	1.254	1	75	19.800	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	30375	375	119	1	-1.400	12.200	1.361	13	975	28.500	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	1800	75	5	0	-1.500	12.300	1.475	1	75	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	384075	16425	821	1	-1.600	12.400	1.518	906	53.475	354.450	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	5400	0	1	0	-1.650	12.450	1.530	0	0	1.950	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.813	10.880
NIFTY	25/02/2019	2.019	Feb	25	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.813	10.880
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	354525	56400	1601	1.821	1.800	9.000	0	4.097	31.275	758.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.598	1.750	9.050	4	0	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	600	0	2	1.750	1.700	9.100	0	6	150	10.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1650	0	0	1.483	1.600	9.200	0	163	525	15.900	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	1	16	1.050	11.700	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	15375	0	0	1.390	1.400	9.400	1	253	1.725	84.225	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	222825	124875	2412	1.322	1.300	9.500	1	3.289	14.925	674.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	0	0	300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	89325	6600	965	1.218	1.200	9.600	1	3.340	13.500	174.825	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	9825	375	7	1.152	1.100	9.700	1	1.573	0	151.350	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	12000	4425	69	1.036	1.000	9.800	2	5.666	19.500	391.500	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	10575	2325	38	925	900	9.900	3	15.921	4.575	780.525	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	2	836	850	9.950	0	2	0	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	164400	32400	1177	828	800	10.000	3	45.777	139.500	1.752.300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	150	2	798	750	10.050	3	7	75	3.300	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	32925	5400	338	738	700	10.100	4	20.674	77.700	620.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	75	1	630	650	10.150	4	81	750	6.225	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	28500	7800	615	622	600	10.200	4	37.189	19.275	989.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	75	1	593	550	10.250	5	339	1.725	12.150	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	18000	8550	372	527	500	10.300	5	82.250	318.075	1.519.425	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	150	600	11	515	450	10.350	6	14.531	3.225	114.075	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	50100	21900	1281	429	400	10.400	8	149.670	27.000	2.920.725	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4125	1425	81	387	350	10.450	10	24.079	2.475	114.750	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	168825	31275	3185	336	300	10.500	12	236.261	274.350	2.835.075	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	8925	1650	214	291	250	10.550	15	34.059	26.925	218.475	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	276975	32325	15975	240	200	10.600	19	306.617	269.025	1.854.375	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	45825	5475	1534	197	150	10.650	23	76.564	215.850	358.275	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	965700	161400	104953	154	100	10.700	29	535.567	1.008.000	2.535.600	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	247650	53850	39448	114	50	10.750	37	150.846	724.125	978.375	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2025075	148725	426434	76	0	10.800	50	590.621	816.750	2.608.350	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	947850	374775	181318	46	-50	10.850	68	101.311	119.850	528.900	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2670675	226725	565725	27	-100	10.900	97	193.371	430.575	968.625	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	935400	85125	150247	13	-150	10.950	132	7.612	29.175	61.950	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4305750	464850	424821	6	-200	11.000	175	40.089	157.350	983.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	590775	142425	52719	2	-250	11.050	216	256	825	11.325	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2263200	351150	203269	1	-300	11.100	268	3.558	31.500	121.575	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	163950	17775	6642	1	-350	11.150	320	27	1.050	4.125	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2285100	8250	54492	1	-400	11.200	371	784	5.550	250.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	53175	3225	642	1	-450	11.250	427	5	225	2.400	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1007550	85350	11407	1	-500	11.300	466	653	12.000	32.850	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75975	5175	339	1	-550	11.350	530	2	0	150	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1581225	43200	9784	1	-600	11.400	565	42	1.425	52.050	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	19725	1350	32	0	-650	11.450	575	1	75	75	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1010850	110700	13038	0	-700	11.500	665	1.128	49.575	203.400	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	8025	450	30	0	-750	11.550	662	12	0	2.100	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	311775	30375	2746	0	-800	11.600	764	802	2.400	37.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1125	0	1	1	-850	11.650	728	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	195225	3975	347	0	-900	11.700	840	18	1.125	8.025	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	300	0	0	0	-950	11.750	827	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	246225	15975	352	0	-1.000	11.800	961	10	525	7.425	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1425	0	10	0	-1.050	11.850	903	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	102600	3750	184	0	-1.100	11.900	1.022	30	1.875	13.725	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	781575	20400	3225	0	-1.200	12.000	1.159	2.542	110.400	358.275	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	9900	0	2	0	-1.300	12.100	1.254	0	0	19.800	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	25800	4575	91	0	-1.400	12.200	1.346	127	9.375	19.125	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	1875	75	5	0	-1.500	12.300	1.445	4	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	508050	123975	4723	0	-1.600	12.400	1.568	814	52.575	301.875	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	4950	450	7	1	-1.650	12.450	1.562	5	300	1.650	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	2325	0	0	1	-1.700	12.500	1.762	0	0	3.525	10.775	10.835
NIFTY	26/02/2019	2.019	Feb	26	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.775	10.835
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	221925	132600	2125	1.803	1.800	9.000	1	3.936	18.000	776.025	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	150	150	2	1.863	1.750	9.050	1	8	300	375	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	450	150	2	1.830	1.700	9.100	0	255	4.425	6.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1350	300	5	1.570	1.600	9.200	1	160	300	15.600	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	975	0	0	1.494	1.500	9.300	1	103	75	11.625	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	2925	12450	182	1.418	1.400	9.400	1	396	3.375	80.850	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	135225	87600	1582	1.301	1.300	9.500	1	2.535	3.975	678.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	3	1	75	375	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	88425	900	1195	1.192	1.200	9.600	1	2.231	2.250	177.075	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	6000	3825	63	1.112	1.100	9.700	1	1.067	975	152.325	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	9825	2175	34	1.003	1.000	9.800	2	7.065	61.500	330.000	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	3450	7125	145	908	900	9.900	2	21.321	30.375	750.150	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	75	0	1	912	850	9.950	3	3	75	150	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	110775	53625	1416	804	800	10.000	3	76.937	33.225	1.719.075	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	75	75	1	876	750	10.050	2	76	150	3.150	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	26850	6075	114	707	700	10.100	3	35.251	18.450	602.025	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	150	0	0	630	650	10.150	3	159	600	6.825	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	21375	7125	196	602	600	10.200	3	64.324	140.250	1.129.275	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	75	0	1	543	550	10.250	3	545	1.275	13.425	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	10800	7200	238	503	500	10.300	4	129.675	367.200	1.152.225	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	150	0	4	460	450	10.350	5	10.460	26.100	87.975	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	36450	13650	471	408	400	10.400	6	178.021	110.475	3.031.200	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	3150	975	37	352	350	10.450	8	24.063	14.700	129.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	73425	95400	4590	310	300	10.500	10	305.180	587.850	2.247.225	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	3600	5325	218	266	250	10.550	12	33.097	70.650	147.825	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	219225	57750	8789	217	200	10.600	15	383.367	269.550	1.584.825	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	42675	3150	831	174	150	10.650	19	85.951	46.725	405.000	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	877575	88125	64551	133	100	10.700	25	594.105	242.325	2.293.275	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	236475	11175	27764	92	50	10.750	34	192.729	105.600	872.775	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1980600	44475	366980	59	0	10.800	50	753.940	526.500	2.081.850	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	974850	27000	185946	31	-50	10.850	70	200.364	208.125	320.775	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	2829675	159000	769683	15	-100	10.900	104	445.656	60.900	907.725	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1621575	686175	298631	5	-150	10.950	142	46.341	55.500	117.450	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	4911450	605700	639103	3	-200	11.000	193	92.524	27.675	1.010.700	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	566175	24600	130668	1	-250	11.050	238	489	975	12.300	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	2270175	6975	238281	1	-300	11.100	288	7.207	3.225	124.800	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	170325	6375	13708	0	-350	11.150	339	54	1.875	2.250	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	2058000	227100	68616	1	-400	11.200	385	2.011	36.075	214.800	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	40800	12375	1031	0	-450	11.250	429	23	825	1.575	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	860475	147075	17066	0	-500	11.300	482	550	10.125	22.725	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	74025	1950	99	0	-550	11.350	532	1	75	75	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1489575	91650	14239	0	-600	11.400	588	538	31.725	20.325	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	19650	75	25	0	-650	11.450	544	3	75	150	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	904275	106575	4522	0	-700	11.500	683	1.126	45.450	157.950	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	7875	150	3	0	-750	11.550	662	0	0	2.100	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	293850	17925	1402	0	-800	11.600	780	716	675	38.550	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	975	150	12	0	-850	11.650	728	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	188175	7050	525	0	-900	11.700	829	16	900	7.125	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	300	0	0	0	-950	11.750	827	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	230100	16125	614	0	-1.000	11.800	978	26	1.650	5.775	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1350	75	1	0	-1.050	11.850	903	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	99075	3525	1632	0	-1.100	11.900	1.090	58	3.975	9.750	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	768000	13575	2205	0	-1.200	12.000	1.182	2.022	120.450	237.825	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	9675	225	36	0	-1.300	12.100	1.289	46	2.475	17.325	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	23475	2325	175	0	-1.400	12.200	1.405	151	10.575	8.550	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1800	75	1	0	-1.500	12.300	1.445	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	411900	96150	1661	0	-1.600	12.400	1.586	997	66.900	234.975	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	4875	75	1	0	-1.650	12.450	1.562	0	0	1.650	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	1500	825	11	0	-1.700	12.500	1.660	33	2.475	1.050	10.881	10.807
NIFTY	27/02/2019	2.019	Feb	27	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.881	10.807
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4800	217125	3273	1.790	1.800	9.000	0	3.355	18.750	794.775	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	150	0	0	1.863	1.750	9.050	0	1	0	375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	150	300	6	1.692	1.700	9.100	0	32	150	6.600	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.616	1.650	9.150	9	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	225	1125	19	1.610	1.600	9.200	0	17	1.200	14.400	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.521	1.550	9.250	12	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	900	15	1.522	1.500	9.300	0	17	1.125	10.500	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.693	1.450	9.350	11	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1950	975	75	1.382	1.400	9.400	0	499	1.050	81.900	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.599	1.350	9.450	15	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	675	134550	2268	1.286	1.300	9.500	0	2.450	51.450	729.900	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.506	1.250	9.550	0	4	0	375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2925	85500	1384	1.186	1.200	9.600	0	1.821	1.200	175.875	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.414	1.150	9.650	26	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	525	5475	90	1.130	1.100	9.700	0	842	1.275	153.600	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	1.324	1.050	9.750	34	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	375	9450	140	989	1.000	9.800	0	2.431	14.925	344.925	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	0	0	1.299	950	9.850	7	0	0	75	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	225	3225	60	896	900	9.900	0	4.383	11.400	761.550	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	0	0	912	850	9.950	0	2	75	75	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	5475	105300	2289	782	800	10.000	0	19.794	50.700	1.668.375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	0	0	876	750	10.050	0	18	525	3.675	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1725	25125	376	692	700	10.100	0	3.631	64.125	537.900	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	75	1	653	650	10.150	0	18	450	6.375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2850	18525	264	596	600	10.200	0	11.277	97.725	1.031.550	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	0	0	543	550	10.250	0	121	1.800	15.225	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1800	9000	161	491	500	10.300	0	16.048	69.900	1.082.325	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	150	0	1	456	450	10.350	0	785	20.775	67.200	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4050	32400	651	382	400	10.400	0	31.751	23.775	3.054.975	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	150	3000	42	370	350	10.450	0	3.477	27.450	102.000	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	9300	64125	1992	284	300	10.500	0	75.052	4.350	2.242.875	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	300	3300	95	237	250	10.550	0	15.765	13.500	161.325	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	44325	174900	8796	189	200	10.600	0	152.458	147.225	1.732.050	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	3375	39300	2075	137	150	10.650	0	94.032	284.175	689.175	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	120675	756900	96907	90	100	10.700	0	459.389	1.120.200	3.413.475	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	28200	208275	65370	35	50	10.750	0	482.272	1.881.600	2.754.375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2871150	890550	735024	3	0	10.800	6	1.310.634	1.013.400	1.068.450	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1992525	1017675	644428	0	-50	10.850	46	362.263	265.050	55.725	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4525125	1695450	796491	0	-100	10.900	97	220.450	703.350	204.375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2103375	481800	205777	0	-150	10.950	146	8.284	113.925	3.525	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4854450	57000	306816	0	-200	11.000	202	32.546	688.275	322.425	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	554025	12150	22806	0	-250	11.050	245	299	7.575	4.725	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2276025	5850	49005	0	-300	11.100	294	3.846	87.750	37.050	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	160200	10125	907	0	-350	11.150	347	44	1.875	375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2018100	39900	12024	0	-400	11.200	403	3.607	166.425	48.375	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	37950	2850	165	0	-450	11.250	428	26	1.500	75	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	883050	22575	4710	0	-500	11.300	494	386	15.825	6.900	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75675	1650	461	0	-550	11.350	524	1	0	75	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1506450	16875	12169	0	-600	11.400	598	327	17.475	2.850	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	18675	975	16	0	-650	11.450	619	3	150	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1125525	221250	6298	0	-700	11.500	699	3.217	145.425	12.525	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	7200	675	25	0	-750	11.550	708	29	1.275	825	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	296475	2625	899	0	-800	11.600	795	712	37.050	1.500	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	975	0	0	0	-850	11.650	728	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	154650	33525	545	0	-900	11.700	908	103	6.825	300	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	300	0	6	0	-950	11.750	827	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	212850	17250	438	0	-1.000	11.800	1.012	73	4.875	900	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	2925	1575	23	0	-1.050	11.850	903	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	103575	4500	848	0	-1.100	11.900	1.095	151	9.450	300	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	750	0	0	1	-1.150	11.950	981	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	776100	8100	2956	0	-1.200	12.000	1.201	4.071	232.725	5.100	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	75	0	0	2	-1.250	12.050	1.063	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4050	5625	83	0	-1.300	12.100	1.308	236	17.175	150	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	225	0	0	1	-1.350	12.150	1.146	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	16725	6750	117	0	-1.400	12.200	1.374	117	8.250	300	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	67	-1.450	12.250	1.231	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1575	225	3	0	-1.500	12.300	1.445	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	56	-1.550	12.350	1.318	0	0	0	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	393525	18375	4334	0	-1.600	12.400	1.604	3.984	232.650	2.325	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	4875	0	2	0	-1.650	12.450	1.652	20	1.200	450	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	1500	0	1	0	-1.700	12.500	1.667	3	75	975	10.866	10.793
NIFTY	28/02/2019	2.019	Feb	28	28/02/2019	2.019	Feb	28	0	0	0	0	-1.750	12.550	1.435	0	0	0	10.866	10.793
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	450	0	0	1.550	1.750	9.100	1	117	3.075	8.400	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.520	1.700	9.150	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.555	1.650	9.200	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.600	9.250	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.550	9.300	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.522	1.500	9.350	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.531	1.450	9.400	3	0	0	75	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.538	1.400	9.450	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.488	1.350	9.500	1	212	825	16.800	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.438	1.300	9.550	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.389	1.250	9.600	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.339	1.200	9.650	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.289	1.150	9.700	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.239	1.100	9.750	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.190	1.050	9.800	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.140	1.000	9.850	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.090	950	9.900	0	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1.041	900	9.950	1	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	75	0	0	830	850	10.000	2	5.879	87.450	493.500	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	942	800	10.050	1	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	150	75	2	750	750	10.100	3	1.995	26.625	51.525	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	844	700	10.150	3	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	2925	75	1	677	650	10.200	3	5.485	101.475	187.050	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	747	600	10.250	3	35	1.350	1.350	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	699	550	10.300	4	9.142	99.075	231.225	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	652	500	10.350	5	61	1.050	1.425	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	606	450	10.400	6	21.671	58.575	379.950	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	561	400	10.450	7	3.202	16.425	30.375	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	17700	12600	371	380	350	10.500	9	46.300	430.200	1.129.800	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	473	300	10.550	10	5.817	85.350	101.025	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	12225	5250	1174	282	250	10.600	13	50.819	179.100	553.050	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	1425	1200	42	231	200	10.650	15	21.006	354.375	399.525	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	44325	450	7923	192	150	10.700	21	92.818	337.425	1.040.625	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	12525	2175	1700	150	100	10.750	28	28.833	311.100	458.400	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	591450	18600	76905	115	50	10.800	41	157.264	636.450	1.456.650	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	261600	122175	42808	84	0	10.850	59	41.535	178.200	255.150	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	915300	80250	178247	58	-50	10.900	81	75.872	307.200	448.050	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	393000	268125	36820	36	-100	10.950	108	3.072	29.550	31.875	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	1172175	225525	131461	22	-150	11.000	144	17.098	152.100	195.825	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	458400	370650	24261	10	-200	11.050	187	110	2.625	2.625	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	653175	59250	47074	5	-250	11.100	224	902	15.900	23.325	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	227325	176025	8837	2	-300	11.150	257	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	386100	87975	25975	1	-350	11.200	327	64	525	3.000	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	10275	6000	891	1	-400	11.250	326	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	112050	83100	10758	1	-450	11.300	363	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	1800	1725	61	1	-500	11.350	403	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	29850	19725	3202	0	-550	11.400	443	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	975	0	28	0	-600	11.450	485	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	157650	42000	2044	0	-650	11.500	640	1	0	75	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	7500	0	0	1	-700	11.550	573	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	28125	75	8	0	-750	11.600	960	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	13	-800	11.650	665	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	10	-850	11.700	711	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	8	-900	11.750	759	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	6	-950	11.800	807	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	4	-1.000	11.850	855	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	3	-1.050	11.900	904	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	2	-1.100	11.950	953	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	2100	75	4	0	-1.150	12.000	1.150	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1	-1.200	12.050	1.051	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1	-1.250	12.100	1.101	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1	-1.300	12.150	1.150	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	1	-1.350	12.200	1.350	1	0	75	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	0	-1.400	12.250	1.249	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	0	-1.450	12.300	1.299	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	0	-1.500	12.350	1.349	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	0	0	0	0	-1.550	12.400	1.398	0	0	0	10.843	10.864
NIFTY	01/03/2019	2.019	Mar	1	07/03/2019	2.019	Mar	7	675	675	7212	0	-1.600	12.450	1.448	0	0	0	10.843	10.864
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	450	0	0	1.550	1.750	9.100	0	74	675	9.075	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.520	1.700	9.150	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.555	1.650	9.200	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.600	9.250	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.550	9.300	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.522	1.500	9.350	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.531	1.450	9.400	3	0	0	75	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.538	1.400	9.450	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.488	1.350	9.500	1	5	75	16.875	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.438	1.300	9.550	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.389	1.250	9.600	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.339	1.200	9.650	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.289	1.150	9.700	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.239	1.100	9.750	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.190	1.050	9.800	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.140	1.000	9.850	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.090	950	9.900	0	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1.041	900	9.950	1	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	75	0	0	830	850	10.000	1	11.319	162.300	655.800	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	942	800	10.050	1	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	150	0	2	761	750	10.100	1	839	7.275	44.250	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	844	700	10.150	3	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	2850	75	4	770	650	10.200	1	6.726	55.200	131.850	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	747	600	10.250	2	38	75	1.425	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	699	550	10.300	2	10.332	5.025	236.250	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	652	500	10.350	2	71	1.350	2.775	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	606	450	10.400	2	20.808	194.025	573.975	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	561	400	10.450	3	2.729	225	30.600	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	16275	1425	264	492	350	10.500	3	50.350	74.400	1.055.400	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	2250	2250	30	382	300	10.550	4	7.410	13.950	87.075	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	14250	2025	800	390	250	10.600	4	61.088	235.650	788.700	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	3150	1725	103	343	200	10.650	5	33.787	222.525	177.000	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	62475	18150	10501	292	150	10.700	6	136.095	273.000	1.313.625	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	18675	6150	3395	244	100	10.750	8	68.971	183.675	642.075	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	314100	277350	97363	199	50	10.800	11	256.339	805.950	2.262.600	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	119025	142575	66090	152	0	10.850	14	118.252	560.550	815.700	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	754875	160425	306834	107	-50	10.900	20	269.797	1.402.125	1.850.175	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	298875	94125	126690	70	-100	10.950	30	51.809	499.275	531.150	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	1222200	50025	309897	41	-150	11.000	50	83.677	645.450	841.275	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	662400	204000	82622	20	-200	11.050	75	2.364	32.775	35.400	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	1202700	549525	177080	8	-250	11.100	114	6.698	45.975	69.300	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	282375	55050	20151	3	-300	11.150	257	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	569325	183225	73383	1	-350	11.200	201	598	20.175	23.175	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	14925	4650	935	1	-400	11.250	326	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	174900	62850	13589	0	-450	11.300	363	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	2325	525	35	1	-500	11.350	403	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	26700	3150	672	0	-550	11.400	306	2	150	150	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	975	0	0	0	-600	11.450	485	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	155700	1950	794	0	-650	11.500	640	0	0	75	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	7500	0	0	1	-700	11.550	573	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	25575	2550	88	0	-750	11.600	960	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	13	-800	11.650	665	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	10	-850	11.700	711	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	8	-900	11.750	759	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	6	-950	11.800	807	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	4	-1.000	11.850	855	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	3	-1.050	11.900	904	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	2	-1.100	11.950	953	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	12075	9975	389	0	-1.150	12.000	1.150	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1	-1.200	12.050	1.051	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1	-1.250	12.100	1.101	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1	-1.300	12.150	1.150	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	1	-1.350	12.200	1.350	0	0	75	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	0	-1.400	12.250	1.249	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	0	-1.450	12.300	1.299	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	0	-1.500	12.350	1.349	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	0	0	0	0	-1.550	12.400	1.398	0	0	0	10.865	10.987
NIFTY	05/03/2019	2.019	Mar	5	07/03/2019	2.019	Mar	7	1350	675	1130	0	-1.600	12.450	1.448	0	0	0	10.865	10.987
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	450	0	0	1.550	1.750	9.100	0	4	150	8.925	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.520	1.700	9.150	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.555	1.650	9.200	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.600	9.250	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.550	9.300	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.522	1.500	9.350	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.531	1.450	9.400	3	0	0	75	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.538	1.400	9.450	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.488	1.350	9.500	0	101	3.525	13.350	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.438	1.300	9.550	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.389	1.250	9.600	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.339	1.200	9.650	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.289	1.150	9.700	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.239	1.100	9.750	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.190	1.050	9.800	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.140	1.000	9.850	0	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.090	950	9.900	0	24	1.800	1.800	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1.041	900	9.950	1	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	75	0	0	830	850	10.000	0	2.164	4.950	660.750	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	942	800	10.050	1	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	150	0	0	761	750	10.100	1	734	9.675	34.575	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	844	700	10.150	3	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	2775	75	3	835	650	10.200	1	1.787	3.675	135.525	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	747	600	10.250	1	12	75	1.500	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	699	550	10.300	1	6.279	24.150	212.100	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	652	500	10.350	1	29	0	2.775	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	606	450	10.400	1	10.573	107.100	466.875	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	561	400	10.450	1	1.630	4.050	26.550	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	12300	3975	122	541	350	10.500	1	35.901	190.200	865.200	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	2250	0	0	382	300	10.550	1	3.538	57.600	29.475	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	12750	1500	89	439	250	10.600	1	30.488	140.100	648.600	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	3900	750	26	391	200	10.650	2	6.421	39.375	137.625	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	44100	18375	968	339	150	10.700	2	49.844	215.700	1.097.925	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	12000	6675	189	290	100	10.750	2	28.942	266.625	375.450	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	212625	101475	7582	240	50	10.800	3	115.076	649.575	1.613.025	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	46050	72975	3409	192	0	10.850	4	70.882	237.075	578.625	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	394650	360225	57655	142	-50	10.900	4	271.622	71.775	1.921.950	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	198300	100575	32776	94	-100	10.950	7	147.532	443.850	975.000	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	744450	477750	376434	55	-150	11.000	15	450.936	1.670.775	2.512.050	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	694500	32100	253338	25	-200	11.050	32	112.035	578.925	614.325	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	1759275	556575	410055	9	-250	11.100	62	105.209	260.325	329.625	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	604800	322425	96669	3	-300	11.150	104	837	12.150	12.150	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	1015575	446250	236737	1	-350	11.200	149	6.872	57.825	81.000	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	65325	50400	8695	0	-400	11.250	219	2	75	75	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	244875	69975	27105	0	-450	11.300	249	105	1.500	1.500	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	44700	42375	1403	0	-500	11.350	403	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	37800	11100	1912	0	-550	11.400	381	2	0	150	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	4050	3075	60	0	-600	11.450	485	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	133950	21750	3349	0	-650	11.500	473	6	225	300	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	7500	0	42	0	-700	11.550	573	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	18750	6825	190	0	-750	11.600	960	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	13	-800	11.650	665	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	10	-850	11.700	711	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	8	-900	11.750	759	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	6	-950	11.800	770	2	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	4	-1.000	11.850	855	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	3	-1.050	11.900	904	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	2	-1.100	11.950	953	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	45075	33000	621	0	-1.150	12.000	1.150	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1	-1.200	12.050	1.051	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1	-1.250	12.100	1.101	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1	-1.300	12.150	1.150	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	1	-1.350	12.200	1.350	0	0	75	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	0	-1.400	12.250	1.249	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	0	-1.450	12.300	1.299	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	0	-1.500	12.350	1.349	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	0	-1.550	12.400	1.398	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	1350	0	27	0	-1.600	12.450	1.448	0	0	0	11.025	11.053
NIFTY	06/03/2019	2.019	Mar	6	07/03/2019	2.019	Mar	7	0	0	0	0	-1.650	12.500	1.508	0	0	0	11.025	11.053
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	450	0	4	2.051	1.750	9.100	0	48	225	8.700	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.520	1.700	9.150	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.555	1.650	9.200	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.600	9.250	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.532	1.550	9.300	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.522	1.500	9.350	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.531	1.450	9.400	1	2	150	225	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.538	1.400	9.450	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.488	1.350	9.500	0	72	300	13.650	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.438	1.300	9.550	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.389	1.250	9.600	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.339	1.200	9.650	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.289	1.150	9.700	0	2	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.239	1.100	9.750	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.190	1.050	9.800	0	2	75	75	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.140	1.000	9.850	0	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.090	950	9.900	0	0	0	1.800	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1.041	900	9.950	1	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	75	0	0	830	850	10.000	0	1.072	1.950	662.700	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	942	800	10.050	0	4	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	150	0	0	761	750	10.100	0	315	1.875	32.700	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	844	700	10.150	3	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	2625	150	3	857	650	10.200	0	208	5.850	129.675	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	747	600	10.250	0	18	150	1.350	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	699	550	10.300	0	1.990	975	213.075	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	652	500	10.350	0	9	300	2.475	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	606	450	10.400	0	4.784	14.475	452.400	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	561	400	10.450	0	60	75	26.625	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	1500	10800	244	544	350	10.500	0	9.806	61.275	803.925	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	2250	40	519	300	10.550	0	903	10.575	40.050	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	600	12150	218	450	250	10.600	0	11.959	71.100	577.500	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	150	3750	63	401	200	10.650	0	5.226	525	138.150	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	2475	41625	1057	349	150	10.700	0	29.584	67.350	1.165.275	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	1125	10875	245	305	100	10.750	0	8.445	40.500	334.950	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	8625	204000	6733	250	50	10.800	0	52.321	58.425	1.671.450	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	11625	34425	1412	205	0	10.850	0	25.240	25.725	604.350	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	23100	371550	24721	151	-50	10.900	0	140.649	59.925	1.862.025	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	30150	168150	15079	104	-100	10.950	0	176.341	11.700	986.700	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	49650	694800	257452	56	-150	11.000	0	629.694	1.232.700	3.744.750	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	239250	455250	633778	6	-200	11.050	0	564.223	1.436.400	2.050.725	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	3069750	1310475	765392	0	-250	11.100	33	270.561	279.975	49.650	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	1649700	1044900	171994	0	-300	11.150	82	9.650	8.550	3.600	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	980325	35250	69317	0	-350	11.200	137	14.443	75.525	5.475	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	71400	6075	2476	0	-400	11.250	191	16	375	450	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	249450	4575	7675	0	-450	11.300	234	469	150	1.350	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	48075	3375	857	0	-500	11.350	403	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	28875	8925	1265	0	-550	11.400	325	2	0	150	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	3450	600	54	0	-600	11.450	387	2	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	134025	75	657	0	-650	11.500	426	8	75	225	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	7500	102	0	-700	11.550	573	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	36825	18075	402	0	-750	11.600	960	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	13	-800	11.650	665	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	10	-850	11.700	711	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	8	-900	11.750	759	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	600	600	8	0	-950	11.800	770	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	4	-1.000	11.850	855	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	3	-1.050	11.900	904	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	2	-1.100	11.950	953	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	45300	225	7	0	-1.150	12.000	1.150	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1	-1.200	12.050	1.051	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1	-1.250	12.100	1.101	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	1875	1875	50	0	-1.300	12.150	1.150	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	1	-1.350	12.200	1.350	0	0	75	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.400	12.250	1.249	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.450	12.300	1.299	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.500	12.350	1.349	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.550	12.400	1.398	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	1350	0	24000	0	-1.600	12.450	1.448	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.650	12.500	1.508	0	0	0	11.078	11.058
NIFTY	07/03/2019	2.019	Mar	7	07/03/2019	2.019	Mar	7	0	0	0	0	-1.700	12.550	1.495	0	0	0	11.078	11.058
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.543	1.950	9.100	1	21	1.575	1.575	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.532	1.900	9.150	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.567	1.850	9.200	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.800	9.250	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.750	9.300	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.534	1.700	9.350	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.548	1.650	9.400	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.555	1.600	9.450	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.505	1.550	9.500	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.456	1.500	9.550	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.406	1.450	9.600	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.356	1.400	9.650	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.307	1.350	9.700	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.257	1.300	9.750	0	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.208	1.250	9.800	1	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.158	1.200	9.850	1	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.109	1.150	9.900	2	2	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.060	1.100	9.950	2	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1.011	1.050	10.000	2	2.432	45.150	324.825	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	962	1.000	10.050	0	3	150	150	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	913	950	10.100	1	70	2.550	3.525	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	865	900	10.150	5	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	817	850	10.200	2	191	6.000	12.375	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	770	800	10.250	10	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	723	750	10.300	2	2.946	43.425	184.050	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	677	700	10.350	16	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	631	650	10.400	3	4.456	4.575	215.700	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	587	600	10.450	3	24	150	300	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	544	550	10.500	3	10.762	170.625	429.525	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	502	500	10.550	4	679	1.950	2.025	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	8775	2400	46	431	450	10.600	4	11.525	147.000	335.925	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	422	400	10.650	4	3.076	19.950	33.975	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	7875	3375	111	335	350	10.700	6	30.080	108.450	467.925	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	3075	1200	62	286	300	10.750	7	9.891	77.025	145.350	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	95025	4275	1862	242	250	10.800	9	57.324	331.050	775.500	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	10275	3675	268	196	200	10.850	14	23.130	133.275	229.725	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	105525	4125	16918	154	150	10.900	20	121.489	291.525	890.850	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	71475	22800	5018	114	100	10.950	31	51.134	98.175	280.200	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	806550	212925	125018	81	50	11.000	46	200.434	581.775	1.551.000	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	384525	183975	70746	55	0	11.050	68	35.604	29.775	221.625	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	994650	394950	178156	36	-50	11.100	98	63.005	185.850	384.150	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	299850	118875	48428	20	-100	11.150	129	1.202	2.100	15.750	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	1074975	405900	106068	11	-150	11.200	169	8.659	28.425	100.350	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	408675	136050	23825	5	-200	11.250	331	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	599775	178425	45731	3	-250	11.300	258	1.720	56.325	64.875	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	110850	70650	4228	2	-300	11.350	403	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	152625	45075	14131	1	-350	11.400	442	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	5850	1950	76	1	-400	11.450	482	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	280575	134325	8382	1	-450	11.500	523	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	7050	6375	131	1	-500	11.550	566	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	85050	0	388	1	-550	11.600	609	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	150	0	2	1	-600	11.650	654	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	2025	450	76	0	-650	11.700	699	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1	-700	11.750	745	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	10200	0	5	0	-750	11.800	792	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	300	0	55	0	-800	11.850	839	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	3450	2325	67	0	-850	11.900	887	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	600	525	14	1	-900	11.950	952	16	375	375	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	35850	30075	752	0	-950	12.000	983	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	4	-1.000	12.050	1.032	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	3	-1.050	12.100	1.081	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	2	-1.100	12.150	1.130	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	2	-1.150	12.200	1.179	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1	-1.200	12.250	1.228	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1	-1.250	12.300	1.277	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1	-1.300	12.350	1.327	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	1	-1.350	12.400	1.376	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	0	-1.400	12.450	1.426	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	0	-1.450	12.500	1.491	0	0	0	11.039	11.035
NIFTY	08/03/2019	2.019	Mar	8	14/03/2019	2.019	Mar	14	0	0	0	0	-1.500	12.550	1.478	0	0	0	11.039	11.035
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.543	1.950	9.100	0	1	75	1.500	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.532	1.900	9.150	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.567	1.850	9.200	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.800	9.250	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.750	9.300	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.534	1.700	9.350	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.548	1.650	9.400	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.555	1.600	9.450	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.505	1.550	9.500	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.456	1.500	9.550	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.406	1.450	9.600	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.356	1.400	9.650	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.307	1.350	9.700	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.257	1.300	9.750	0	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.208	1.250	9.800	1	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.158	1.200	9.850	1	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.109	1.150	9.900	2	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.060	1.100	9.950	0	41	75	75	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1.011	1.050	10.000	1	1.716	18.000	306.825	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	962	1.000	10.050	0	2	75	225	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	913	950	10.100	1	15	375	3.150	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	865	900	10.150	5	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	817	850	10.200	1	640	6.675	5.700	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	770	800	10.250	10	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	723	750	10.300	1	2.474	525	184.575	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	677	700	10.350	16	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	631	650	10.400	1	8.070	13.200	202.500	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	587	600	10.450	1	27	75	225	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	544	550	10.500	2	11.836	48.900	478.425	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	502	500	10.550	2	88	1.125	900	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	8550	225	11	568	450	10.600	2	11.008	16.050	351.975	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	422	400	10.650	2	1.059	10.425	23.550	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	6675	1200	38	455	350	10.700	3	23.791	232.275	700.200	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	2400	675	20	397	300	10.750	3	5.929	73.050	72.300	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	88275	6750	788	363	250	10.800	3	46.556	278.775	1.054.275	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	6900	3375	284	309	200	10.850	4	13.362	30.300	199.425	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	56700	48825	5353	264	150	10.900	6	77.455	237.150	1.128.000	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	47025	24450	2376	216	100	10.950	8	45.641	564.075	844.275	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	514275	292275	68240	172	50	11.000	12	203.651	732.300	2.283.300	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	138825	245700	27555	129	0	11.050	18	75.227	418.275	639.900	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	591375	403275	213790	88	-50	11.100	27	232.016	1.537.875	1.922.025	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	594825	294975	130953	56	-100	11.150	43	62.551	559.425	575.175	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	1162350	87375	319329	32	-150	11.200	66	65.190	287.475	387.825	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	486225	77550	83222	15	-200	11.250	96	676	21.750	21.750	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	813825	214050	140332	7	-250	11.300	137	6.526	48.450	113.325	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	184050	73200	24994	3	-300	11.350	200	3	75	75	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	425700	273075	37551	2	-350	11.400	232	56	1.425	1.425	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	91800	85950	3556	1	-400	11.450	482	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	283425	2850	13446	1	-450	11.500	523	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	6825	225	200	0	-500	11.550	566	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	84225	825	714	1	-550	11.600	609	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	150	0	0	1	-600	11.650	654	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	5175	3150	776	0	-650	11.700	699	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1	-700	11.750	745	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	10200	0	12	1	-750	11.800	792	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	975	675	10	1	-800	11.850	839	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	4275	825	69	0	-850	11.900	726	1	75	75	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	450	150	4	0	-900	11.950	952	0	0	375	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	61425	25575	550	0	-950	12.000	983	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	4	-1.000	12.050	1.032	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	3	-1.050	12.100	1.081	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	2	-1.100	12.150	1.130	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	75	75	1	2	-1.150	12.200	1.179	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1	-1.200	12.250	1.228	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1	-1.250	12.300	1.277	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1	-1.300	12.350	1.327	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	1	-1.350	12.400	1.376	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	0	-1.400	12.450	1.426	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	0	-1.450	12.500	1.491	0	0	0	11.069	11.168
NIFTY	11/03/2019	2.019	Mar	11	14/03/2019	2.019	Mar	14	0	0	0	0	-1.500	12.550	1.478	0	0	0	11.069	11.168
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.543	1.950	9.100	1	331	22.050	23.550	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.532	1.900	9.150	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.567	1.850	9.200	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.800	9.250	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.750	9.300	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.534	1.700	9.350	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.548	1.650	9.400	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.555	1.600	9.450	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.505	1.550	9.500	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.456	1.500	9.550	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.406	1.450	9.600	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.356	1.400	9.650	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.307	1.350	9.700	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.257	1.300	9.750	0	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.208	1.250	9.800	1	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.158	1.200	9.850	1	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.109	1.150	9.900	2	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.060	1.100	9.950	0	0	0	75	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1.011	1.050	10.000	1	1.364	7.800	299.025	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	962	1.000	10.050	0	3	75	150	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	913	950	10.100	1	26	75	3.075	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	865	900	10.150	1	201	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	817	850	10.200	1	142	450	6.150	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	770	800	10.250	1	367	2.475	2.475	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	300	300	19	997	750	10.300	1	1.139	1.875	186.450	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	60	880	700	10.350	1	21	300	300	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	631	650	10.400	1	2.371	87.675	114.825	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	587	600	10.450	2	188	0	225	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	544	550	10.500	2	11.859	142.200	620.625	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	502	500	10.550	1	62	375	525	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	5250	3300	72	703	450	10.600	2	9.454	104.025	247.950	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	422	400	10.650	2	721	5.025	18.525	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	4875	1800	34	602	350	10.700	2	18.353	141.675	558.525	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	2100	300	7	557	300	10.750	2	2.027	33.150	39.150	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	84225	4050	643	492	250	10.800	3	28.977	145.950	908.325	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	4200	2700	101	448	200	10.850	3	5.020	69.450	129.975	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	39000	17700	992	394	150	10.900	4	43.486	207.375	920.625	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	40500	6525	454	349	100	10.950	5	22.241	461.775	382.500	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	350700	163575	11528	297	50	11.000	5	115.325	115.725	2.167.575	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	81450	57375	2480	251	0	11.050	6	46.521	189.225	450.675	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	309300	282075	38432	203	-50	11.100	7	168.506	396.525	1.525.500	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	161625	433200	24985	153	-100	11.150	10	95.533	90.075	665.250	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	462900	699450	227400	112	-150	11.200	14	348.513	1.486.650	1.874.475	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	369225	117000	157938	71	-200	11.250	22	182.165	1.411.500	1.433.250	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	1191300	377475	465017	41	-250	11.300	39	240.943	1.010.550	1.123.875	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	807225	623175	197320	22	-300	11.350	66	14.363	85.875	85.950	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	949125	523425	282439	11	-350	11.400	103	23.020	81.450	82.875	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	340350	248550	52445	6	-400	11.450	160	28	1.275	1.275	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	824925	541500	110206	3	-450	11.500	200	1.378	29.775	29.775	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	111825	105000	6136	2	-500	11.550	566	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	281925	197700	17298	1	-550	11.600	609	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	4275	4125	788	1	-600	11.650	654	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	81450	76275	3246	1	-650	11.700	699	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1	-700	11.750	745	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	35700	25500	935	0	-750	11.800	792	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	1200	225	187	1	-800	11.850	839	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	16050	11775	293	0	-850	11.900	726	0	0	75	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	450	0	3	0	-900	11.950	952	0	0	375	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	87075	25650	1064	0	-950	12.000	696	4	150	150	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	4	-1.000	12.050	1.032	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	3	-1.050	12.100	1.081	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	2	-1.100	12.150	1.130	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	150	75	2	1	-1.150	12.200	1.179	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1	-1.200	12.250	1.228	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	16	0	-1.250	12.300	1.277	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	2	0	-1.300	12.350	1.327	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	1	-1.350	12.400	1.376	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	0	-1.400	12.450	1.426	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	0	-1.450	12.500	1.491	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	0	-1.500	12.550	1.478	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	0	-1.550	12.600	1.425	0	0	0	11.231	11.301
NIFTY	12/03/2019	2.019	Mar	12	14/03/2019	2.019	Mar	14	0	0	0	0	-1.600	12.650	1.475	0	0	0	11.231	11.301
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.543	1.950	9.100	0	334	12.300	11.250	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.532	1.900	9.150	2	1	75	75	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.567	1.850	9.200	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.800	9.250	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.750	9.300	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.534	1.700	9.350	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.548	1.650	9.400	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.555	1.600	9.450	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.505	1.550	9.500	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.456	1.500	9.550	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.406	1.450	9.600	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.356	1.400	9.650	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.307	1.350	9.700	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.257	1.300	9.750	0	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.208	1.250	9.800	1	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.158	1.200	9.850	1	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.109	1.150	9.900	0	30	2.250	2.250	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.060	1.100	9.950	1	1	0	75	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1.011	1.050	10.000	1	645	6.675	305.700	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	962	1.000	10.050	0	0	0	150	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	913	950	10.100	1	4	225	2.850	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	865	900	10.150	1	11	75	75	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	817	850	10.200	1	36	1.200	7.350	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	770	800	10.250	1	11	300	2.775	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	300	6	1.017	750	10.300	1	2.202	17.400	203.850	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	880	700	10.350	1	73	1.275	1.575	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	75	75	1	868	650	10.400	1	698	4.650	110.175	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	587	600	10.450	1	2	75	300	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	544	550	10.500	1	3.726	74.250	546.375	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	502	500	10.550	1	14	525	1.050	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	1650	3600	66	732	450	10.600	1	3.896	5.550	242.400	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	422	400	10.650	1	179	2.700	15.825	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	3075	1800	25	629	350	10.700	1	9.429	56.700	501.825	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	1875	225	3	578	300	10.750	1	916	3.900	35.250	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	7800	76425	1541	534	250	10.800	1	19.117	241.800	666.525	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	3525	675	45	474	200	10.850	1	3.035	27.450	102.525	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	29325	9675	362	429	150	10.900	1	27.056	279.000	641.625	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	34125	6375	208	380	100	10.950	1	7.577	168.900	213.600	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	211800	138900	4518	330	50	11.000	2	77.905	401.775	1.765.800	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	72375	9075	553	281	0	11.050	2	23.395	171.675	279.000	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	263325	45975	10582	225	-50	11.100	2	102.189	282.525	1.242.975	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	84675	76950	3769	180	-100	11.150	3	67.524	173.475	491.775	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	260100	202800	80484	130	-150	11.200	4	257.671	197.325	1.677.150	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	196875	172350	60336	85	-200	11.250	7	182.656	443.550	989.700	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	759000	432300	418632	46	-250	11.300	16	453.180	938.025	2.061.900	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	894750	87525	295084	21	-300	11.350	35	88.063	543.600	629.550	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	1203000	253875	389510	8	-350	11.400	69	66.932	124.650	207.525	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	442350	102000	97737	3	-400	11.450	110	1.883	39.975	41.250	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	903000	78075	152538	1	-450	11.500	160	4.979	29.025	58.800	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	153075	41250	12698	1	-500	11.550	566	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	269550	12375	19065	0	-550	11.600	260	698	6.825	6.825	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	3825	450	187	0	-600	11.650	654	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	51300	30150	2294	0	-650	11.700	699	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1	-700	11.750	745	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	50700	15000	466	0	-750	11.800	792	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	1200	0	0	1	-800	11.850	839	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	13875	2175	212	0	-850	11.900	560	1	75	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	450	0	0	0	-900	11.950	952	0	0	375	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	85875	1200	368	0	-950	12.000	647	4	0	150	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	4	-1.000	12.050	1.032	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	75	75	3	0	-1.050	12.100	1.081	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	2	-1.100	12.150	1.130	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	150	0	0	1	-1.150	12.200	1.179	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1	-1.200	12.250	1.228	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.250	12.300	1.277	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	3000	3000	40	1	-1.300	12.350	1.327	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	1	-1.350	12.400	1.376	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.400	12.450	1.426	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.450	12.500	1.491	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.500	12.550	1.478	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.550	12.600	1.425	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.600	12.650	1.475	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	2	0	-1.650	12.700	1.394	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	0	0	-1.700	12.750	1.444	0	0	0	11.326	11.342
NIFTY	13/03/2019	2.019	Mar	13	14/03/2019	2.019	Mar	14	0	0	5202	0	-1.750	12.800	1.494	0	0	0	11.326	11.342
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.543	1.950	9.100	0	296	20.850	32.100	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.532	1.900	9.150	0	5	375	450	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.567	1.850	9.200	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.800	9.250	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.544	1.750	9.300	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.534	1.700	9.350	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.548	1.650	9.400	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.555	1.600	9.450	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.505	1.550	9.500	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.456	1.500	9.550	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.406	1.450	9.600	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.356	1.400	9.650	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.307	1.350	9.700	0	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.257	1.300	9.750	0	1	75	75	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.208	1.250	9.800	1	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.158	1.200	9.850	1	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.109	1.150	9.900	0	0	0	2.250	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.060	1.100	9.950	1	0	0	75	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.011	1.050	10.000	0	2.147	36.150	341.850	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	962	1.000	10.050	0	0	0	150	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	913	950	10.100	0	23	1.350	4.200	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	865	900	10.150	1	0	0	75	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	817	850	10.200	0	247	975	8.325	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	150	150	6	1.100	800	10.250	0	86	975	3.750	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1.017	750	10.300	0	3.373	35.550	239.400	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	75	75	15	888	700	10.350	0	759	17.700	19.275	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	75	0	0	868	650	10.400	0	2.729	37.500	147.675	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	587	600	10.450	1	0	0	300	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	75	75	108	827	550	10.500	0	2.980	1.950	548.325	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	502	500	10.550	1	0	0	1.050	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	225	1425	39	738	450	10.600	0	2.568	15.750	226.650	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	422	400	10.650	0	347	9.450	25.275	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	675	2400	32	635	350	10.700	0	7.125	55.425	557.250	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	1875	25	584	300	10.750	0	429	4.500	30.750	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	1950	5850	190	528	250	10.800	0	11.565	187.350	479.175	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	750	2775	45	484	200	10.850	0	1.713	36.675	65.850	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	3300	26025	818	431	150	10.900	0	12.084	205.950	435.675	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	1650	32475	555	388	100	10.950	0	2.778	15.975	197.625	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	22500	189300	5112	330	50	11.000	0	41.849	193.650	1.572.150	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	11775	60600	1254	287	0	11.050	0	6.854	1.950	277.050	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	42375	220950	9719	230	-50	11.100	0	33.489	64.200	1.178.775	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	11250	73425	2266	184	-100	11.150	0	13.799	65.775	426.000	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	54675	205425	23655	132	-150	11.200	0	114.597	26.400	1.650.750	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	8925	187950	19813	84	-200	11.250	0	163.771	51.600	1.041.300	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	87975	671025	295703	36	-250	11.300	0	639.518	779.325	2.841.225	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	2032125	1137375	659466	1	-300	11.350	4	557.859	257.850	371.700	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	3286200	2083200	564486	0	-350	11.400	52	192.209	169.200	38.325	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	1009950	567600	171625	0	-400	11.450	104	13.557	37.725	3.525	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	1412700	509700	123141	0	-450	11.500	154	15.297	55.950	2.850	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	96825	56250	5561	0	-500	11.550	566	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	284475	14925	7613	0	-550	11.600	255	1.434	6.375	450	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	8325	4500	99	0	-600	11.650	654	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	51825	525	1055	0	-650	11.700	699	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1	-700	11.750	745	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	51825	1125	494	0	-750	11.800	792	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	1200	0	0	1	-800	11.850	839	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	13875	0	105	0	-850	11.900	560	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	450	0	0	0	-900	11.950	952	0	0	375	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	86700	825	89	0	-950	12.000	647	0	0	150	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	4	-1.000	12.050	1.032	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	75	0	0	0	-1.050	12.100	1.081	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	2	-1.100	12.150	1.130	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	150	0	0	1	-1.150	12.200	1.179	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1	-1.200	12.250	1.228	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.250	12.300	1.277	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	3000	0	40	0	-1.300	12.350	1.327	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	1	-1.350	12.400	1.376	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.400	12.450	1.426	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	102000	102000	1788	0	-1.450	12.500	1.491	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.500	12.550	1.478	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.550	12.600	1.425	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.600	12.650	1.475	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.650	12.700	1.394	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	0	0	-1.700	12.750	1.444	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	75	75	8003	0	-1.750	12.800	1.494	0	0	0	11.383	11.343
NIFTY	14/03/2019	2.019	Mar	14	14/03/2019	2.019	Mar	14	0	0	1602	0	-1.800	12.850	1.506	0	0	0	11.383	11.343
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.553	2.300	9.100	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.542	2.250	9.150	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.582	2.200	9.200	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.150	9.250	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.100	9.300	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.550	2.050	9.350	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.000	9.400	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.567	1.950	9.450	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.517	1.900	9.500	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.467	1.850	9.550	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.418	1.800	9.600	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.368	1.750	9.650	0	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.319	1.700	9.700	1	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.270	1.650	9.750	1	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.220	1.600	9.800	1	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.171	1.550	9.850	1	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.122	1.500	9.900	2	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.073	1.450	9.950	3	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1.024	1.400	10.000	1	125	825	25.950	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	976	1.350	10.050	5	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	75	75	2	1.425	1.300	10.100	1	71	450	825	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	880	1.250	10.150	8	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	75	75	2	1.325	1.200	10.200	2	97	2.625	4.050	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	786	1.150	10.250	13	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	75	75	2	1.225	1.100	10.300	2	550	3.150	54.375	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	675	600	36	1.105	1.050	10.350	2	733	7.800	7.800	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	225	225	11	1.083	1.000	10.400	2	1.335	11.100	92.400	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	607	950	10.450	3	115	2.850	2.850	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	225	225	7	932	900	10.500	2	8.607	32.625	704.625	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	523	850	10.550	3	3	150	150	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	150	150	5	904	800	10.600	3	3.410	46.725	117.075	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	444	750	10.650	69	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	407	700	10.700	3	5.640	7.275	150.975	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	372	650	10.750	3	1	75	75	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	750	525	12	650	600	10.800	3	8.147	29.475	189.000	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	306	550	10.850	3	42	0	3.150	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	10275	900	55	559	500	10.900	3	20.483	34.500	287.250	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	3675	0	22	478	450	10.950	4	1.909	1.650	28.500	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	118350	3000	534	448	400	11.000	5	42.326	412.875	1.047.600	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	5100	75	16	399	350	11.050	5	4.532	1.125	62.475	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	89025	51600	2404	346	300	11.100	6	49.763	214.125	642.000	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	9450	525	59	306	250	11.150	7	14.266	30.150	134.100	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	62775	84975	7983	257	200	11.200	11	86.766	329.625	981.075	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	33000	3525	1297	207	150	11.250	16	37.117	62.625	240.825	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	350775	53250	36595	172	100	11.300	24	168.633	291.600	993.450	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	93900	97125	18582	130	50	11.350	32	84.204	357.150	592.350	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	492075	368550	181914	93	0	11.400	47	229.212	979.425	1.278.000	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	294450	135975	106344	65	-50	11.450	64	52.932	355.950	358.725	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	820500	215850	288444	44	-100	11.500	92	79.232	311.775	373.050	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	254850	157275	68667	30	-150	11.550	121	1.313	9.525	9.525	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	844050	312525	168784	18	-200	11.600	166	6.169	36.000	60.825	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	176025	155400	31737	11	-250	11.650	650	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	628800	351975	89425	6	-300	11.700	254	753	21.300	21.300	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	90375	85800	7922	4	-350	11.750	739	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	366225	215850	41471	3	-400	11.800	333	89	5.175	5.175	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	12675	11775	1350	2	-450	11.850	830	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	129675	114525	16511	2	-500	11.900	877	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	26475	24750	828	1	-550	11.950	925	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	396975	128850	15687	1	-600	12.000	650	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	7	-650	12.050	1.020	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	5	-700	12.100	1.068	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	4	-750	12.150	1.117	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	3	-800	12.200	1.166	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	3	-850	12.250	1.215	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	2	-900	12.300	1.264	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	2	-950	12.350	1.313	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1	-1.000	12.400	1.362	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	1	-1.050	12.450	1.411	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.100	12.500	1.477	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.150	12.550	1.463	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.200	12.600	1.410	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.250	12.650	1.460	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	1725	1725	45	0	-1.300	12.700	1.379	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.350	12.750	1.429	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	0	0	0	0	-1.400	12.800	1.479	0	0	0	11.377	11.427
NIFTY	15/03/2019	2.019	Mar	15	20/03/2019	2.019	Mar	20	975	975	9351	1	-1.450	12.850	1.491	0	0	0	11.377	11.427
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.553	2.300	9.100	1	1	75	75	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.542	2.250	9.150	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.582	2.200	9.200	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.150	9.250	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.100	9.300	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.550	2.050	9.350	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.000	9.400	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.567	1.950	9.450	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.517	1.900	9.500	0	2	75	75	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.467	1.850	9.550	0	80	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.418	1.800	9.600	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.368	1.750	9.650	0	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.319	1.700	9.700	1	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.270	1.650	9.750	1	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.220	1.600	9.800	1	2	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.171	1.550	9.850	1	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.122	1.500	9.900	0	25	1.875	1.875	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.073	1.450	9.950	3	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1.024	1.400	10.000	1	61	1.500	27.450	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	976	1.350	10.050	5	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	75	0	0	1.425	1.300	10.100	1	4	0	825	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	880	1.250	10.150	8	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	150	75	2	1.248	1.200	10.200	1	20	675	3.375	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	786	1.150	10.250	0	2	75	75	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	75	0	0	1.225	1.100	10.300	1	330	825	53.550	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	675	0	2	1.144	1.050	10.350	1	54	75	7.875	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	225	0	0	1.083	1.000	10.400	1	1.980	3.600	96.000	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	607	950	10.450	1	34	0	2.850	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	225	0	0	932	900	10.500	1	9.053	114.150	590.475	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	523	850	10.550	1	4	0	150	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	150	0	0	904	800	10.600	1	2.995	22.950	94.125	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	444	750	10.650	69	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	407	700	10.700	1	3.380	2.700	153.675	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	372	650	10.750	3	1	0	75	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	825	75	32	638	600	10.800	2	4.706	23.475	165.525	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	306	550	10.850	1	44	1.200	1.950	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	10950	675	57	551	500	10.900	2	14.777	96.375	190.875	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	3675	0	7	476	450	10.950	2	594	3.300	25.200	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	104550	13800	646	464	400	11.000	2	35.320	158.700	888.900	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	5325	225	11	385	350	11.050	3	4.819	8.175	54.300	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	54150	34875	798	373	300	11.100	3	49.784	37.575	679.575	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	9825	375	62	317	250	11.150	4	11.586	32.250	101.850	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	50925	11850	3167	273	200	11.200	5	86.069	19.350	1.000.425	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	32025	975	265	229	150	11.250	6	43.692	31.725	272.550	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	216675	134100	19790	176	100	11.300	10	172.854	182.700	1.176.150	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	64425	29475	5328	134	50	11.350	15	101.577	107.850	484.500	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	458175	33900	143450	94	0	11.400	25	344.293	472.725	1.750.725	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	506625	212175	100633	61	-50	11.450	37	121.268	572.850	931.575	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	1142100	321600	374704	39	-100	11.500	63	219.791	361.650	734.700	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	605475	350625	134252	23	-150	11.550	95	14.288	25.125	34.650	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	1264125	420075	283052	13	-200	11.600	137	31.854	32.100	92.925	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	370350	194325	67208	7	-250	11.650	650	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	1111425	482625	143629	4	-300	11.700	219	3.051	3.300	18.000	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	210000	119625	20736	3	-350	11.750	739	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	663150	296925	63602	2	-400	11.800	315	90	225	5.400	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	29250	16575	2814	2	-450	11.850	830	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	276750	147075	32524	1	-500	11.900	877	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	37950	11475	365	1	-550	11.950	925	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	403800	6825	17864	1	-600	12.000	650	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	7	-650	12.050	1.020	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	9675	9675	933	1	-700	12.100	1.068	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	4	-750	12.150	1.117	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	3	-800	12.200	1.166	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	3	-850	12.250	1.215	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	2	-900	12.300	1.264	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	2	-950	12.350	1.313	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	1	-1.000	12.400	1.362	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	75	75	3	1	-1.050	12.450	1.411	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	3300	3300	101	0	-1.100	12.500	1.477	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.150	12.550	1.463	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.200	12.600	1.410	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.250	12.650	1.460	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	2025	300	7	1	-1.300	12.700	1.379	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.350	12.750	1.429	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.400	12.800	1.479	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	1575	600	19	0	-1.450	12.850	1.491	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	1125	1125	31	1	-1.500	12.900	1.466	0	0	0	11.474	11.462
NIFTY	18/03/2019	2.019	Mar	18	20/03/2019	2.019	Mar	20	0	0	0	0	-1.550	12.950	1.516	0	0	0	11.474	11.462
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.553	2.300	9.100	1	0	0	75	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.542	2.250	9.150	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.582	2.200	9.200	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.150	9.250	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.100	9.300	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.550	2.050	9.350	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.000	9.400	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.567	1.950	9.450	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.517	1.900	9.500	0	1	75	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.467	1.850	9.550	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.418	1.800	9.600	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.368	1.750	9.650	0	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.319	1.700	9.700	1	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.270	1.650	9.750	1	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.220	1.600	9.800	1	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.171	1.550	9.850	1	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.122	1.500	9.900	0	0	0	1.875	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1.073	1.450	9.950	3	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	2	1.460	1.400	10.000	1	134	2.100	25.350	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	976	1.350	10.050	5	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	75	0	1	1.425	1.300	10.100	0	11	375	450	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	880	1.250	10.150	8	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	75	75	2	1.290	1.200	10.200	0	28	525	2.850	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	786	1.150	10.250	1	2	0	75	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	75	0	0	1.225	1.100	10.300	0	46	2.550	51.000	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	675	0	3	1.144	1.050	10.350	0	20	300	7.575	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	150	75	4	1.066	1.000	10.400	1	549	10.050	85.950	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	607	950	10.450	0	56	225	2.625	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	225	0	0	932	900	10.500	1	1.919	30.150	560.325	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	523	850	10.550	1	13	75	225	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	150	0	0	904	800	10.600	1	1.207	11.100	83.025	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	444	750	10.650	69	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	407	700	10.700	1	2.947	11.775	141.900	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	372	650	10.750	3	0	0	75	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	600	225	13	736	600	10.800	1	3.221	19.275	146.250	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	306	550	10.850	1	55	300	1.650	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	7275	3675	165	618	500	10.900	1	4.651	53.025	243.900	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	2625	1050	14	520	450	10.950	1	225	2.700	22.500	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	40500	64050	1596	541	400	11.000	1	29.601	210.825	678.075	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	3750	1575	46	486	350	11.050	1	1.614	15.600	38.700	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	31050	23100	855	440	300	11.100	1	19.835	142.725	536.850	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	5025	4800	121	392	250	11.150	2	4.655	5.550	107.400	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	34050	16875	2151	337	200	11.200	1	60.588	175.125	825.300	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	16650	15375	470	292	150	11.250	2	26.009	94.800	177.750	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	158775	57900	11228	238	100	11.300	2	108.755	318.750	857.400	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	36900	27525	2974	189	50	11.350	3	88.371	6.300	478.200	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	343500	114675	97698	134	0	11.400	5	319.314	5.325	1.745.400	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	174975	331650	95009	87	-50	11.450	8	210.445	51.225	982.800	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	921150	220950	406172	50	-100	11.500	15	354.331	1.073.850	1.808.550	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	725925	120450	204708	24	-150	11.550	32	59.915	448.575	483.225	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	1447950	183825	260601	9	-200	11.600	66	44.533	231.000	323.925	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	516525	146175	72783	3	-250	11.650	102	34	825	825	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	1151025	39600	134814	1	-300	11.700	153	3.305	14.400	32.400	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	89175	120825	11494	1	-350	11.750	739	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	499950	163200	44055	1	-400	11.800	248	29	150	5.250	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	19425	9825	676	0	-450	11.850	830	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	145950	130800	12767	0	-500	11.900	877	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	40575	2625	633	0	-550	11.950	925	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	319650	84150	5213	0	-600	12.000	450	31	825	825	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	7	-650	12.050	1.020	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	9150	525	297	0	-700	12.100	1.068	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	4	-750	12.150	1.117	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	3	-800	12.200	1.166	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	3	-850	12.250	1.215	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	2	-900	12.300	1.264	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	75	75	1	1	-950	12.350	1.313	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	1	-1.000	12.400	1.362	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	75	1	0	-1.050	12.450	1.411	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	3150	150	25	0	-1.100	12.500	1.477	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	0	-1.150	12.550	1.463	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	0	-1.200	12.600	1.410	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	20	0	-1.250	12.650	1.460	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	1800	225	18	0	-1.300	12.700	1.379	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	0	-1.350	12.750	1.429	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	0	-1.400	12.800	1.479	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	1575	0	2	0	-1.450	12.850	1.491	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	1125	0	7	0	-1.500	12.900	1.466	0	0	0	11.500	11.532
NIFTY	19/03/2019	2.019	Mar	19	20/03/2019	2.019	Mar	20	0	0	0	0	-1.550	12.950	1.516	0	0	0	11.500	11.532
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.553	2.300	9.100	0	2	0	75	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.542	2.250	9.150	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.582	2.200	9.200	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.150	9.250	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.100	9.300	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.550	2.050	9.350	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.560	2.000	9.400	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.567	1.950	9.450	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.517	1.900	9.500	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.467	1.850	9.550	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.418	1.800	9.600	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.368	1.750	9.650	0	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.319	1.700	9.700	1	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.270	1.650	9.750	1	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.220	1.600	9.800	1	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.171	1.550	9.850	1	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.122	1.500	9.900	0	0	0	1.875	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.073	1.450	9.950	3	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	1.460	1.400	10.000	0	22	525	24.825	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	976	1.350	10.050	5	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	75	0	0	1.425	1.300	10.100	0	5	375	75	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	880	1.250	10.150	0	193	4.725	4.725	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	75	0	0	1.290	1.200	10.200	0	23	0	2.850	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	786	1.150	10.250	0	282	3.975	4.050	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	75	0	0	1.225	1.100	10.300	0	160	1.575	49.425	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	675	0	0	1.144	1.050	10.350	0	13	225	7.350	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	150	0	0	1.066	1.000	10.400	0	596	8.625	94.575	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	607	950	10.450	0	543	9.825	12.450	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	225	0	0	932	900	10.500	0	3.852	3.150	557.175	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	523	850	10.550	0	6	0	225	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	75	75	1	910	800	10.600	0	1.085	10.500	93.525	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	444	750	10.650	69	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	407	700	10.700	0	1.194	525	142.425	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	372	650	10.750	3	0	0	75	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	150	450	10	720	600	10.800	0	1.906	4.350	141.900	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	306	550	10.850	0	9	225	1.875	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	600	6675	118	621	500	10.900	0	2.528	98.175	145.725	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	2625	35	565	450	10.950	0	91	1.800	20.700	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	2025	38475	913	517	400	11.000	0	12.018	152.625	525.450	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	150	3600	50	463	350	11.050	0	590	6.225	32.475	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1575	29475	614	418	300	11.100	0	2.926	67.275	469.575	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	150	4875	73	368	250	11.150	0	1.838	4.200	103.200	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	825	33225	1514	316	200	11.200	0	10.916	119.025	706.275	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	600	16050	369	271	150	11.250	0	3.537	53.775	123.975	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	23175	135600	7372	220	100	11.300	0	29.436	57.300	800.100	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1350	35550	1805	170	50	11.350	0	15.638	156.000	322.200	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	10125	333375	31299	118	0	11.400	0	117.573	90.525	1.654.875	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	11700	163275	29893	68	-50	11.450	0	197.453	193.800	1.176.600	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	105525	815625	373832	20	-100	11.500	0	611.148	1.092.000	2.900.550	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1652100	926175	601112	0	-150	11.550	17	382.502	426.750	56.475	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	2204550	756600	417029	0	-200	11.600	67	132.948	306.000	17.925	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	656400	139875	97946	0	-250	11.650	121	2.312	225	1.050	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	831900	319125	42358	0	-300	11.700	167	7.440	30.825	1.575	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	41100	48075	2412	0	-350	11.750	739	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	434175	65775	10821	0	-400	11.800	268	1.041	5.175	75	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	18600	825	442	0	-450	11.850	830	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	134700	11250	3455	0	-500	11.900	877	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	39825	750	314	0	-550	11.950	925	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	263625	56025	1703	0	-600	12.000	474	31	750	75	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	7	-650	12.050	1.020	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	19275	10125	212	0	-700	12.100	1.068	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	4	-750	12.150	1.117	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	3	-800	12.200	1.166	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	3	-850	12.250	1.215	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	2	-900	12.300	1.264	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	75	0	0	1	-950	12.350	1.313	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	2	0	-1.000	12.400	1.362	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.050	12.450	1.411	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	6150	3000	40	0	-1.100	12.500	1.477	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.150	12.550	1.463	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.200	12.600	1.410	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.250	12.650	1.460	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1800	0	14	0	-1.300	12.700	1.379	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.350	12.750	1.429	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.400	12.800	1.479	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1575	0	2540	0	-1.450	12.850	1.491	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	1125	0	0	0	-1.500	12.900	1.466	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	3334	0	-1.550	12.950	1.516	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.600	13.000	1.465	0	0	0	11.553	11.521
NIFTY	20/03/2019	2.019	Mar	20	20/03/2019	2.019	Mar	20	0	0	0	0	-1.650	13.050	1.515	0	0	0	11.553	11.521
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	6825	525	9	3.910	3.950	7.600	1	30	1.200	19.050	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.971	3.850	7.700	0	0	0	150	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.880	3.750	7.800	10	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.789	3.650	7.900	2	0	0	1.575	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	303375	33600	589	3.463	3.550	8.000	1	129	2.400	192.750	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.610	3.450	8.100	18	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.521	3.350	8.200	22	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.433	3.250	8.300	27	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.345	3.150	8.400	33	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	432000	4200	121	2.965	3.050	8.500	1	88	2.250	36.000	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	957600	0	1	2.863	2.950	8.600	3	0	0	2.175	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	516750	0	1	2.736	2.850	8.700	0	0	0	300	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	2.005	2.750	8.800	0	0	0	150	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.923	2.650	8.900	1	0	0	75	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	458850	27675	866	2.465	2.550	9.000	1	1.627	18.225	875.025	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	750	0	0	2.181	2.450	9.100	2	0	0	1.950	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.685	2.400	9.150	6	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	600	0	0	1.865	2.350	9.200	2	0	0	1.275	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.589	2.300	9.250	9	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1650	0	0	2.176	2.250	9.300	1	0	0	2.400	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.615	2.200	9.350	13	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	14550	0	0	2.159	2.150	9.400	1	73	150	16.050	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.522	2.100	9.450	0	0	0	75	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	391575	44025	800	1.957	2.050	9.500	1	1.070	5.250	452.250	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.429	2.000	9.550	24	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	93075	1500	891	1.868	1.950	9.600	1	879	17.250	66.825	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.338	1.900	9.650	31	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	4950	75	1	1.770	1.850	9.700	1	624	7.500	69.000	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.249	1.800	9.750	40	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	18525	75	1	1.701	1.750	9.800	1	536	4.575	309.225	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.162	1.700	9.850	51	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	12375	0	0	1.656	1.650	9.900	1	899	20.400	295.575	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.077	1.600	9.950	64	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	300300	22725	842	1.462	1.550	10.000	1	10.171	34.350	1.916.925	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	995	1.500	10.050	80	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	13800	825	19	1.354	1.450	10.100	1	1.538	29.475	163.350	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	1.344	1.400	10.150	1	3	0	300	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	46500	4500	113	1.270	1.350	10.200	1	1.410	13.200	572.775	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	838	1.300	10.250	1	4	150	2.625	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	63600	15075	206	1.154	1.250	10.300	1	1.206	22.050	946.050	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	75	0	0	1.213	1.200	10.350	1	63	75	9.000	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	89475	7200	105	1.074	1.150	10.400	2	1.959	2.100	727.275	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	225	150	4	1.089	1.100	10.450	2	104	600	16.425	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	209100	2250	1451	971	1.050	10.500	2	19.333	54.900	2.356.275	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	450	75	9	928	1.000	10.550	2	95	1.575	19.200	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	90300	54300	1004	868	950	10.600	3	21.264	21.825	1.891.950	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	2850	3600	56	808	900	10.650	2	119	225	28.575	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	365700	83325	1781	774	850	10.700	3	19.401	88.575	2.230.575	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	10200	1050	33	714	800	10.750	3	432	1.200	80.700	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	602400	19725	644	671	750	10.800	3	21.834	107.100	1.879.500	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	18225	2400	41	606	700	10.850	3	1.864	2.775	155.250	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	537150	53025	1315	567	650	10.900	4	31.534	227.925	1.553.550	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	29100	525	47	515	600	10.950	4	3.081	17.100	164.475	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1053825	75900	2445	470	550	11.000	5	97.121	433.275	3.822.150	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	43050	2025	33	420	500	11.050	6	4.749	5.025	110.100	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	667875	17325	1543	375	450	11.100	7	87.431	205.500	1.886.700	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	26175	8025	173	321	400	11.150	8	13.125	12.525	179.325	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	928200	93750	4666	278	350	11.200	10	132.908	34.050	2.675.850	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	71775	75	118	237	300	11.250	14	16.254	38.175	280.500	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1027875	24150	14497	194	250	11.300	21	176.513	5.175	2.314.500	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	87525	9000	846	152	200	11.350	29	36.688	169.050	425.475	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1110600	30825	52856	114	150	11.400	42	291.250	133.500	2.463.300	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	294450	191175	25938	81	100	11.450	59	115.765	204.375	693.075	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	2925225	230775	310609	57	50	11.500	83	419.208	304.650	2.328.900	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	633900	192225	118673	37	0	11.550	109	78.414	54.525	198.975	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	3858300	1476975	406632	24	-50	11.600	145	144.863	259.650	854.775	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	667125	308025	79967	13	-100	11.650	189	4.805	20.550	39.075	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	2280600	205500	243708	8	-150	11.700	231	17.829	43.350	124.350	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	410775	124875	45812	5	-200	11.750	275	19	75	1.125	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1368750	49125	150884	3	-250	11.800	326	3.080	10.650	46.350	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	150525	31950	15078	3	-300	11.850	342	3	75	75	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	384075	46575	60144	2	-350	11.900	425	493	5.625	13.275	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	16125	900	1521	2	-400	11.950	1.045	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1527900	272775	63412	2	-450	12.000	514	2.548	15.450	566.700	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	80	-500	12.050	1.128	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	97800	25275	5064	2	-550	12.100	627	16	450	12.225	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	67	-600	12.150	1.213	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	81750	5925	838	1	-650	12.200	724	15	300	29.550	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	20	-700	12.250	1.300	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	42225	2925	366	1	-750	12.300	782	1	75	150	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	7	-800	12.350	1.319	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	82275	675	334	1	-850	12.400	920	17	150	41.775	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	8	-900	12.450	1.326	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	437025	188550	6273	1	-950	12.500	1.011	311	10.500	293.100	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	4	-1.000	12.550	1.361	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	1200	1425	42	1	-1.050	12.600	1.062	44	2.700	525	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	0	-1.100	12.650	1.440	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	10275	5850	107	1	-1.150	12.700	1.809	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	2	0	-1.200	12.750	1.409	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	7050	7425	103	1	-1.250	12.800	1.822	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	0	-1.300	12.850	1.470	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	8850	75	14	1	-1.350	12.900	1.798	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	0	-1.400	12.950	1.495	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	140250	1500	323	1	-1.450	13.000	1.528	714	21.750	112.725	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	0	-1.500	13.050	1.494	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	80	-1.550	13.100	1.681	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	58	-1.650	13.200	1.646	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	75	0	0	2	-1.750	13.300	1.720	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	150	0	0	3	-1.850	13.400	1.741	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	4575	750	37	0	-1.950	13.500	1.990	22	825	3.975	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	75	0	0	1	-2.050	13.600	1.799	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	75	0	0	2	-2.150	13.700	1.799	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	75	0	0	3	-2.250	13.800	1.813	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	0	0	0	20	-2.350	13.900	1.832	0	0	0	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	133650	38250	1019	0	-2.450	14.000	2.520	347	16.200	154.950	11.549	11.457
NIFTY	22/03/2019	2.019	Mar	22	28/03/2019	2.019	Mar	28	7200	3675	163	0	-2.550	14.100	2.623	4	300	1.125	11.549	11.457
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	6825	0	0	3.910	3.950	7.600	0	10	675	18.375	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.971	3.850	7.700	0	0	0	150	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.880	3.750	7.800	10	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.789	3.650	7.900	2	0	0	1.575	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	232575	70800	1006	3.366	3.550	8.000	0	279	5.700	187.050	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.610	3.450	8.100	18	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.521	3.350	8.200	22	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.433	3.250	8.300	27	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.345	3.150	8.400	33	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	337575	94425	2777	2.877	3.050	8.500	1	1.639	21.150	57.150	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	675600	282000	4043	2.770	2.950	8.600	1	127	750	2.925	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	207225	309525	4467	2.671	2.850	8.700	1	240	7.575	7.875	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	2.005	2.750	8.800	1	2	0	150	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.923	2.650	8.900	1	0	0	75	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	384225	74625	1685	2.362	2.550	9.000	1	1.861	22.650	852.375	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	750	0	0	2.181	2.450	9.100	2	0	0	1.950	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.685	2.400	9.150	6	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	600	0	0	1.865	2.350	9.200	2	0	0	1.275	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.589	2.300	9.250	9	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	1425	225	3	2.055	2.250	9.300	1	8	0	2.400	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.615	2.200	9.350	13	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	14550	0	0	2.159	2.150	9.400	1	29	1.500	14.550	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.522	2.100	9.450	3	1	0	75	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	284475	107100	1672	1.861	2.050	9.500	1	1.515	1.575	450.675	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.429	2.000	9.550	24	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	80100	12975	747	1.766	1.950	9.600	0	373	4.650	62.175	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.338	1.900	9.650	31	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	4125	825	11	1.666	1.850	9.700	1	739	15.600	53.400	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.249	1.800	9.750	40	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	13425	5100	69	1.559	1.750	9.800	1	220	6.525	302.700	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.162	1.700	9.850	51	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	11775	600	8	1.440	1.650	9.900	1	451	4.725	290.850	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.077	1.600	9.950	64	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	241575	58725	1086	1.363	1.550	10.000	0	7.535	107.475	1.809.450	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	995	1.500	10.050	80	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	11475	2325	31	1.250	1.450	10.100	0	679	6.300	157.050	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	1.344	1.400	10.150	1	0	0	300	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	35550	10950	155	1.169	1.350	10.200	1	1.173	24.975	547.800	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	838	1.300	10.250	1	1	75	2.550	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	42900	20700	316	1.064	1.250	10.300	1	1.753	25.050	921.000	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	75	0	0	1.213	1.200	10.350	1	98	450	8.550	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	70575	18900	294	964	1.150	10.400	1	1.977	29.850	697.425	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	225	0	2	917	1.100	10.450	2	52	225	16.200	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	180000	29100	888	864	1.050	10.500	2	20.875	202.950	2.153.325	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	225	225	3	805	1.000	10.550	2	8	150	19.050	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	75300	15000	386	762	950	10.600	2	20.768	31.800	1.923.750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	2475	375	10	695	900	10.650	2	371	5.025	23.550	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	331500	34200	805	664	850	10.700	2	11.985	135.825	2.094.750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	7200	3000	76	603	800	10.750	2	810	6.450	74.250	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	555975	46425	2021	563	750	10.800	2	14.827	87.750	1.791.750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	9825	8400	217	516	700	10.850	2	1.822	4.500	150.750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	482325	54825	2128	464	650	10.900	3	33.423	54.450	1.499.100	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	25200	3900	151	413	600	10.950	3	3.794	4.800	159.675	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	852975	200850	6429	369	550	11.000	4	87.175	320.700	3.501.450	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	42000	1050	72	312	500	11.050	5	9.195	50.175	160.275	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	665550	2325	3434	276	450	11.100	7	83.849	111.000	1.997.700	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	23625	2550	236	221	400	11.150	9	25.652	133.875	313.200	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	931275	3075	15501	182	350	11.200	13	205.608	95.250	2.771.100	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	87825	16050	4050	139	300	11.250	20	75.759	319.050	599.550	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	1176750	148875	108164	102	250	11.300	32	311.063	340.125	2.654.625	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	701775	614250	87941	68	200	11.350	47	129.425	292.200	717.675	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	2377350	1266750	344728	44	150	11.400	71	270.960	538.875	1.924.425	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	976875	682425	123136	26	100	11.450	103	35.770	233.100	459.975	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	3534075	608850	368836	16	50	11.500	141	82.102	969.600	1.359.300	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	954900	321000	88502	9	0	11.550	181	4.516	87.525	111.450	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	3546675	311625	194979	5	-50	11.600	227	21.096	415.800	438.975	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	323925	343200	28778	3	-100	11.650	275	853	24.150	14.925	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	2368725	88125	141707	2	-150	11.700	323	3.337	23.025	101.325	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	220875	189900	15992	2	-200	11.750	377	39	150	1.275	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	1156200	212550	57233	2	-250	11.800	423	585	17.025	29.325	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	36975	113550	4266	2	-300	11.850	342	0	0	75	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	269175	114900	15840	1	-350	11.900	518	84	1.800	11.475	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	9300	6825	331	1	-400	11.950	1.045	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	1570800	42900	30960	1	-450	12.000	621	2.081	85.275	481.425	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	2	1	-500	12.050	1.128	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	88950	8850	979	1	-550	12.100	725	7	375	11.850	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	67	-600	12.150	1.213	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	84825	3075	575	1	-650	12.200	819	5	375	29.175	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	20	-700	12.250	1.300	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	40875	1350	186	1	-750	12.300	913	2	75	225	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	7	-800	12.350	1.319	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	80025	2250	177	1	-850	12.400	1.045	8	450	41.325	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	8	-900	12.450	1.326	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	448275	11250	4125	1	-950	12.500	1.126	712	23.625	269.475	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	4	-1.000	12.550	1.361	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	1200	0	0	1	-1.050	12.600	1.062	0	0	525	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	0	-1.100	12.650	1.440	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	10275	0	0	1	-1.150	12.700	1.809	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	0	-1.200	12.750	1.409	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	7050	0	0	1	-1.250	12.800	1.822	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	0	-1.300	12.850	1.470	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	10125	1275	52	1	-1.350	12.900	1.798	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	0	-1.400	12.950	1.495	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	133800	6450	370	0	-1.450	13.000	1.624	657	29.775	82.950	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	0	-1.500	13.050	1.494	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	80	-1.550	13.100	1.681	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	58	-1.650	13.200	1.646	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	150	75	1	1	-1.750	13.300	1.720	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	150	0	0	3	-1.850	13.400	1.741	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	4050	525	48	1	-1.950	13.500	2.132	50	3.225	750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	75	0	0	1	-2.050	13.600	1.799	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	525	450	8	1	-2.150	13.700	1.799	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	75	0	0	3	-2.250	13.800	1.813	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	0	0	0	20	-2.350	13.900	1.832	0	0	0	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	124350	9300	664	0	-2.450	14.000	2.621	169	10.200	144.750	11.396	11.354
NIFTY	25/03/2019	2.019	Mar	25	28/03/2019	2.019	Mar	28	7500	300	48175	0	-2.550	14.100	2.623	0	0	1.125	11.396	11.354
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	6525	300	10	3.786	3.950	7.600	0	496	225	18.150	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.971	3.850	7.700	0	0	0	150	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.880	3.750	7.800	10	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.789	3.650	7.900	2	0	0	1.575	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	189825	42750	582	3.513	3.550	8.000	0	251	4.050	191.100	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.610	3.450	8.100	18	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.521	3.350	8.200	22	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.433	3.250	8.300	27	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.345	3.150	8.400	33	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	200550	137025	1898	3.011	3.050	8.500	0	93	750	56.400	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	356475	319125	4578	2.836	2.950	8.600	1	151	8.475	11.400	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	138525	68700	1040	2.802	2.850	8.700	1	43	1.500	6.375	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	2.005	2.750	8.800	1	0	0	150	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.923	2.650	8.900	1	0	0	75	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	345750	38475	619	2.499	2.550	9.000	1	639	21.225	831.150	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	750	0	0	2.181	2.450	9.100	0	1	75	1.875	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.685	2.400	9.150	6	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	600	0	0	1.865	2.350	9.200	2	0	0	1.275	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.589	2.300	9.250	9	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	1425	0	0	2.055	2.250	9.300	0	9	450	1.950	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.615	2.200	9.350	13	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	13800	750	10	1.982	2.150	9.400	0	10	750	13.800	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.522	2.100	9.450	3	0	0	75	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	209250	75225	1268	2.006	2.050	9.500	1	790	12.600	438.075	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.429	2.000	9.550	24	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	78600	1500	686	1.905	1.950	9.600	0	125	3.075	59.100	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.338	1.900	9.650	31	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	2175	1950	34	1.814	1.850	9.700	1	133	6.450	46.950	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.249	1.800	9.750	40	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	12750	675	9	1.620	1.750	9.800	1	260	1.200	301.500	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.162	1.700	9.850	51	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	11625	150	7	1.607	1.650	9.900	1	245	675	290.175	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.077	1.600	9.950	64	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	218175	23400	595	1.503	1.550	10.000	0	5.227	98.475	1.710.975	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	995	1.500	10.050	80	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	11175	300	14	1.330	1.450	10.100	0	376	6.150	150.900	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1.344	1.400	10.150	0	1	75	225	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	30450	5100	90	1.301	1.350	10.200	0	531	1.350	546.450	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	838	1.300	10.250	1	0	0	2.550	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	15750	27150	456	1.121	1.250	10.300	0	1.001	18.975	902.025	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	75	0	0	1.213	1.200	10.350	0	237	1.875	10.425	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	44325	26250	427	1.101	1.150	10.400	1	1.144	43.950	653.475	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	225	0	2	933	1.100	10.450	1	38	525	15.675	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	147600	32400	972	999	1.050	10.500	1	12.527	177.000	1.976.325	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	150	75	1	831	1.000	10.550	1	32	1.350	17.700	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	64950	10350	355	905	950	10.600	1	13.476	81.300	1.842.450	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	2475	0	0	695	900	10.650	1	92	6.675	16.875	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	321750	9750	320	803	850	10.700	1	8.258	173.925	1.920.825	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	6900	300	42	739	800	10.750	1	487	7.350	66.900	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	488250	67725	1714	703	750	10.800	1	14.307	195.000	1.596.750	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	9225	600	14	586	700	10.850	1	1.075	12.750	138.000	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	314400	167925	3656	604	650	10.900	2	23.911	271.125	1.227.975	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	18975	6225	129	556	600	10.950	2	2.487	21.000	138.675	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	698700	154275	4455	509	550	11.000	2	64.204	286.350	3.215.100	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	40050	1950	45	449	500	11.050	2	6.208	48.000	112.275	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	543225	122325	5390	407	450	11.100	2	94.068	80.475	1.917.225	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	18450	5175	109	351	400	11.150	3	27.138	126.975	186.225	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	765750	165525	16349	309	350	11.200	3	225.451	477.525	2.293.575	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	56850	30975	2487	260	300	11.250	4	92.759	134.475	465.075	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	801675	375075	135430	214	250	11.300	6	367.105	6.000	2.648.625	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	227550	474225	72336	163	200	11.350	9	203.747	158.475	876.150	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	1554150	823200	447373	120	150	11.400	14	438.229	1.082.400	3.006.825	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	566100	410775	197734	82	100	11.450	23	97.309	660.000	1.119.975	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	2998125	535950	466023	52	50	11.500	41	176.710	775.425	2.134.725	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	1006200	51300	144097	30	0	11.550	64	11.244	171.975	283.425	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	2439150	1107525	256339	15	-50	11.600	101	24.973	20.175	418.800	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	616050	292125	43687	7	-100	11.650	142	951	9.450	24.375	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	2390475	21750	95842	3	-150	11.700	185	2.930	16.875	84.450	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	232425	11550	10786	2	-200	11.750	227	26	300	1.575	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	970200	186000	33990	1	-250	11.800	281	501	900	28.425	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	24675	12300	1181	1	-300	11.850	342	0	0	75	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	217950	51225	10303	1	-350	11.900	379	23	225	11.250	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	9675	375	215	1	-400	11.950	1.045	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	1376925	193875	25242	1	-450	12.000	478	3.859	153.075	328.350	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	1	-500	12.050	1.128	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	79575	9375	1404	1	-550	12.100	672	2	150	12.000	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	67	-600	12.150	1.213	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	89025	4200	554	1	-650	12.200	680	19	1.050	28.125	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	20	-700	12.250	1.300	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	38550	2325	214	1	-750	12.300	913	0	0	225	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	7	-800	12.350	1.319	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	76950	3075	284	1	-850	12.400	891	23	1.500	39.825	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	8	-900	12.450	1.326	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	436575	11700	1995	1	-950	12.500	977	589	20.100	249.375	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	4	-1.000	12.550	1.361	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	1200	0	0	1	-1.050	12.600	1.062	0	0	525	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	0	-1.100	12.650	1.440	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	3750	6525	178	1	-1.150	12.700	1.809	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	0	-1.200	12.750	1.409	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	7050	0	54	0	-1.250	12.800	1.822	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	0	-1.300	12.850	1.470	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	8850	1275	17	1	-1.350	12.900	1.798	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	0	-1.400	12.950	1.495	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	128475	5325	131	0	-1.450	13.000	1.487	419	22.425	60.525	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	0	-1.500	13.050	1.494	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	80	-1.550	13.100	1.681	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	58	-1.650	13.200	1.646	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	75	75	1	0	-1.750	13.300	1.720	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	150	0	2	0	-1.850	13.400	1.741	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	4050	0	10	0	-1.950	13.500	2.002	6	375	375	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	75	0	0	1	-2.050	13.600	1.799	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	525	0	0	1	-2.150	13.700	1.799	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	75	0	0	3	-2.250	13.800	1.813	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	0	0	0	20	-2.350	13.900	1.832	0	0	0	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	124350	0	307	0	-2.450	14.000	2.478	629	43.275	101.475	11.375	11.483
NIFTY	26/03/2019	2.019	Mar	26	28/03/2019	2.019	Mar	28	12300	4800	4646	0	-2.550	14.100	2.591	1	75	1.050	11.375	11.483
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	5100	1425	19	3.850	3.950	7.600	0	36	1.950	16.200	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.971	3.850	7.700	0	0	0	150	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.880	3.750	7.800	10	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.789	3.650	7.900	0	18	1.350	225	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	129075	60750	900	3.453	3.550	8.000	0	58	4.350	186.750	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.610	3.450	8.100	18	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.521	3.350	8.200	22	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.433	3.250	8.300	27	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.345	3.150	8.400	33	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	162375	38175	680	2.950	3.050	8.500	0	91	600	57.000	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	116625	239850	3534	2.868	2.950	8.600	1	69	3.375	14.775	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	76125	62400	913	2.751	2.850	8.700	1	0	0	6.375	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	2.005	2.750	8.800	1	0	0	150	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.923	2.650	8.900	1	0	0	75	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	264150	81600	1626	2.451	2.550	9.000	0	1.637	52.350	778.800	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	750	0	2	2.339	2.450	9.100	0	22	1.500	375	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.685	2.400	9.150	6	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	450	150	4	2.270	2.350	9.200	0	6	300	975	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.589	2.300	9.250	9	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1425	0	0	2.055	2.250	9.300	0	0	0	1.950	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.615	2.200	9.350	13	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	6750	7050	180	2.125	2.150	9.400	0	127	4.200	9.600	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.522	2.100	9.450	0	1	75	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	132975	76275	1235	1.956	2.050	9.500	0	520	22.575	415.500	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.429	2.000	9.550	24	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	77250	1350	975	1.835	1.950	9.600	0	221	6.075	53.025	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.338	1.900	9.650	31	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1800	375	5	1.754	1.850	9.700	1	25	825	46.125	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.249	1.800	9.750	40	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	9075	3675	50	1.662	1.750	9.800	0	520	30.000	271.500	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.162	1.700	9.850	51	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	4650	6975	93	1.558	1.650	9.900	1	134	4.950	285.225	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.077	1.600	9.950	64	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	102900	115275	1966	1.455	1.550	10.000	0	3.529	143.175	1.567.800	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	995	1.500	10.050	80	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	8925	2250	35	1.361	1.450	10.100	0	499	10.725	140.175	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1.344	1.400	10.150	0	1	75	150	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	27075	3375	70	1.246	1.350	10.200	0	835	4.200	542.250	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	838	1.300	10.250	0	1	75	2.475	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	11025	4725	102	1.153	1.250	10.300	0	688	16.725	885.300	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	75	0	0	1.213	1.200	10.350	1	113	300	10.125	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	32625	11700	184	1.050	1.150	10.400	1	1.418	26.025	627.450	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	150	75	2	1.083	1.100	10.450	1	143	300	15.375	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	116625	30975	645	944	1.050	10.500	1	10.715	175.500	1.800.825	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	150	0	0	831	1.000	10.550	1	53	825	16.875	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	48675	16275	486	848	950	10.600	1	10.893	215.325	1.627.125	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	2475	0	8	909	900	10.650	1	42	1.800	15.075	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	235950	85800	1975	751	850	10.700	1	9.106	97.500	1.823.325	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	6750	150	11	701	800	10.750	1	484	12.450	54.450	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	429150	59100	1231	650	750	10.800	1	12.298	139.500	1.457.250	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	8025	1200	34	597	700	10.850	1	2.386	13.275	124.725	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	189300	125100	2283	552	650	10.900	1	21.637	139.650	1.088.325	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	10125	8850	133	495	600	10.950	1	3.804	27.225	111.450	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	450600	248100	5303	453	550	11.000	1	86.275	415.050	2.800.050	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	22200	17850	317	400	500	11.050	1	4.915	11.550	100.725	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	246300	296925	6541	349	450	11.100	1	69.398	266.550	1.650.675	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	15225	3225	193	300	400	11.150	1	12.634	39.225	147.000	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	523725	242025	9128	249	350	11.200	2	162.372	611.850	1.681.725	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	42075	14775	436	195	300	11.250	2	50.286	33.075	432.000	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	580875	220800	27116	153	250	11.300	4	280.993	471.225	2.177.400	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	163350	64200	11648	107	200	11.350	6	173.290	96.075	972.225	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1060425	493725	160201	68	150	11.400	14	669.791	351.150	2.655.675	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1222875	656775	157797	34	100	11.450	29	344.158	278.925	841.050	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	3396000	397875	722381	18	50	11.500	61	677.785	741.225	1.393.500	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1551075	544875	379219	8	0	11.550	98	184.983	137.925	421.350	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	3564000	1124850	653011	4	-50	11.600	145	157.457	228.150	646.950	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	882225	266175	234961	2	-100	11.650	196	3.620	1.650	26.025	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	2551425	160950	294063	1	-150	11.700	239	15.996	1.275	83.175	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	215250	17175	37745	1	-200	11.750	251	163	3.450	5.025	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	955275	14925	88493	1	-250	11.800	341	1.154	1.650	26.775	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	20700	3975	2738	1	-300	11.850	355	4	75	150	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	205875	12075	9231	1	-350	11.900	424	106	1.350	9.900	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	7500	2175	219	1	-400	11.950	416	1	75	75	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	1187325	189600	23127	1	-450	12.000	531	3.401	137.025	191.325	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	1	-500	12.050	1.128	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	68325	11250	774	0	-550	12.100	543	2	150	11.850	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	67	-600	12.150	1.213	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	88950	75	719	0	-650	12.200	710	96	6.525	21.600	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	20	-700	12.250	1.300	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	30300	8250	256	1	-750	12.300	913	0	0	225	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	7	-800	12.350	1.319	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	79350	2400	36	1	-850	12.400	939	59	4.275	35.550	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	8	-900	12.450	1.326	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	418200	18375	2285	0	-950	12.500	1.037	389	8.850	240.525	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	4	-1.000	12.550	1.361	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	750	450	15	1	-1.050	12.600	1.138	13	450	75	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	0	-1.100	12.650	1.440	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	3675	75	3	0	-1.150	12.700	1.809	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	0	-1.200	12.750	1.409	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	6975	75	1	0	-1.250	12.800	1.822	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	0	-1.300	12.850	1.470	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	8850	0	0	1	-1.350	12.900	1.798	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	0	-1.400	12.950	1.495	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	125475	3000	284	0	-1.450	13.000	1.544	727	35.175	25.350	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	0	-1.500	13.050	1.494	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	80	-1.550	13.100	1.681	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	58	-1.650	13.200	1.646	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	75	0	0	0	-1.750	13.300	1.720	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	150	0	0	0	-1.850	13.400	1.741	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	4200	150	19	0	-1.950	13.500	1.939	11	0	375	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	75	0	1	2	-2.050	13.600	1.799	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	525	0	0	1	-2.150	13.700	1.799	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	75	0	1	2	-2.250	13.800	1.813	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	0	0	0	20	-2.350	13.900	1.832	0	0	0	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	128625	4275	153	0	-2.450	14.000	2.530	613	43.050	58.425	11.531	11.445
NIFTY	27/03/2019	2.019	Mar	27	28/03/2019	2.019	Mar	28	12300	0	0	0	-2.550	14.100	2.600	2	150	900	11.531	11.445
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	1200	3900	54	3.963	3.950	7.600	0	37	225	16.425	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.971	3.850	7.700	0	2	150	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.880	3.750	7.800	10	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.789	3.650	7.900	0	2	75	150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	45600	83475	1222	3.567	3.550	8.000	0	106	7.950	178.800	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.610	3.450	8.100	18	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.521	3.350	8.200	22	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.433	3.250	8.300	27	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.345	3.150	8.400	33	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	21450	140925	1982	3.065	3.050	8.500	0	79	3.825	53.175	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	8325	108300	1851	2.963	2.950	8.600	0	478	6.450	8.325	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	8700	67425	1218	2.861	2.850	8.700	0	133	2.025	4.350	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	2.005	2.750	8.800	0	2	0	150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.923	2.650	8.900	0	1	0	75	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	6150	258000	3934	2.565	2.550	9.000	0	521	12.675	766.125	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	150	600	8	2.461	2.450	9.100	0	6	0	375	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.685	2.400	9.150	6	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	375	7	2.357	2.350	9.200	0	18	75	900	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.589	2.300	9.250	9	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	375	1050	24	2.263	2.250	9.300	0	13	150	1.800	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.615	2.200	9.350	13	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	750	6000	80	2.164	2.150	9.400	0	48	3.600	6.000	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.522	2.100	9.450	0	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	6825	126150	2267	2.066	2.050	9.500	0	380	8.625	406.875	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.429	2.000	9.550	24	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	975	76275	1216	1.967	1.950	9.600	0	72	300	53.325	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.338	1.900	9.650	31	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	1800	28	1.862	1.850	9.700	0	52	1.275	47.400	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.249	1.800	9.750	40	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	600	8475	142	1.766	1.750	9.800	0	541	2.475	269.025	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.162	1.700	9.850	51	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	525	4125	114	1.670	1.650	9.900	0	1.325	3.600	281.625	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.077	1.600	9.950	64	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	2175	100725	1611	1.568	1.550	10.000	0	1.142	2.475	1.570.275	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	995	1.500	10.050	80	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	1950	6975	100	1.458	1.450	10.100	0	145	5.775	134.400	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1.344	1.400	10.150	0	0	0	150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	2925	24150	430	1.365	1.350	10.200	0	711	40.050	502.200	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	838	1.300	10.250	0	11	375	2.850	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	1350	9675	208	1.257	1.250	10.300	0	1.400	3.375	881.925	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	0	20	1.216	1.200	10.350	0	11	525	9.600	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	1800	30825	445	1.161	1.150	10.400	0	1.073	12.300	615.150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	75	3	1.032	1.100	10.450	0	109	3.300	18.675	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	48675	67950	1369	1.063	1.050	10.500	0	6.637	36.150	1.764.675	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	75	3	1.018	1.000	10.550	0	3	75	16.800	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	8325	40350	882	965	950	10.600	0	11.200	33.000	1.594.125	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	450	2025	49	914	900	10.650	0	52	975	14.100	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	138375	97575	1980	863	850	10.700	0	2.949	42.825	1.780.500	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	2775	3975	73	811	800	10.750	0	366	12.375	42.075	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	201750	227400	4020	765	750	10.800	0	6.440	174.975	1.282.275	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	2700	5325	87	712	700	10.850	0	261	9.300	115.425	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	77925	111375	2704	662	650	10.900	0	4.802	103.275	985.050	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	3075	7050	131	621	600	10.950	0	537	14.400	97.050	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	242025	208575	4803	558	550	11.000	0	20.283	169.950	2.630.100	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	4350	17850	456	517	500	11.050	0	1.696	6.600	94.125	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	119625	126675	3135	467	450	11.100	0	9.066	103.650	1.547.025	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	6825	8400	243	407	400	11.150	0	2.626	57.150	89.850	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	262875	260850	7566	363	350	11.200	0	22.869	152.175	1.529.550	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	37725	4350	787	318	300	11.250	0	34.587	442.875	874.875	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	111600	469275	25376	263	250	11.300	0	101.821	236.925	1.940.475	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	22200	141150	8809	214	200	11.350	0	113.739	231.525	740.700	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	172275	888150	195019	165	150	11.400	0	548.200	743.325	3.399.000	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	103050	1119825	165773	112	100	11.450	0	510.959	1.111.875	1.952.925	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	584475	2811525	815055	60	50	11.500	0	1.024.777	3.421.650	4.815.150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	195375	1355700	862451	10	0	11.550	2	429.415	1.271.175	1.692.525	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	3280200	283800	662791	0	-50	11.600	29	185.080	462.975	183.975	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	964950	82725	97603	0	-100	11.650	80	3.345	22.650	3.375	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	2079225	472200	53397	0	-150	11.700	126	18.117	57.750	25.425	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	173400	41850	3811	0	-200	11.750	184	72	4.425	600	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	754725	200550	9922	0	-250	11.800	221	1.325	24.150	2.625	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	20100	600	175	0	-300	11.850	337	2	0	150	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	188700	17175	1710	0	-350	11.900	327	236	8.775	1.125	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	8175	675	47	0	-400	11.950	409	4	75	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	1130400	56925	15334	0	-450	12.000	428	4.125	178.275	13.050	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	1	-500	12.050	1.128	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	68775	450	372	0	-550	12.100	527	184	11.550	300	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	32	0	-600	12.150	1.213	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	92175	3225	342	0	-650	12.200	633	307	20.700	900	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	20	-700	12.250	1.300	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	29400	900	82	0	-750	12.300	742	3	225	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	7	-800	12.350	1.319	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	99900	20550	580	0	-850	12.400	838	517	34.125	1.425	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	8	-900	12.450	1.326	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	445425	27225	1227	0	-950	12.500	929	4.815	239.250	1.275	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	4	-1.000	12.550	1.361	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	750	0	0	1	-1.050	12.600	1.138	0	0	75	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	0	-1.100	12.650	1.440	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	3675	0	2	0	-1.150	12.700	1.809	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	0	-1.200	12.750	1.409	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	6975	0	0	0	-1.250	12.800	1.822	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	0	-1.300	12.850	1.470	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	8850	0	20	0	-1.350	12.900	1.798	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	0	-1.400	12.950	1.495	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	125475	0	1	0	-1.450	13.000	1.430	385	23.925	1.425	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	0	-1.500	13.050	1.494	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	80	-1.550	13.100	1.681	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	58	-1.650	13.200	1.646	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	0	0	0	-1.750	13.300	1.720	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	150	0	0	0	-1.850	13.400	1.741	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	3975	225	3	0	-1.950	13.500	1.911	3	75	300	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	0	0	2	-2.050	13.600	1.799	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	525	0	0	1	-2.150	13.700	1.799	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	75	0	0	2	-2.250	13.800	1.813	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	0	0	0	20	-2.350	13.900	1.832	0	0	0	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	126525	2100	33	0	-2.450	14.000	2.430	371	25.875	32.550	11.464	11.570
NIFTY	28/03/2019	2.019	Mar	28	28/03/2019	2.019	Mar	28	12225	75	30	0	-2.550	14.100	2.549	9	675	225	11.464	11.570
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	300	300	4	2.426	2.550	9.100	3	7	375	600	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.574	2.500	9.150	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.610	2.450	9.200	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.400	9.250	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.350	9.300	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.578	2.300	9.350	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.250	9.400	0	9	150	225	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.595	2.200	9.450	0	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.546	2.150	9.500	1	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.497	2.100	9.550	1	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.448	2.050	9.600	1	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.399	2.000	9.650	1	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.350	1.950	9.700	2	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.301	1.900	9.750	2	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.252	1.850	9.800	3	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.203	1.800	9.850	4	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.155	1.750	9.900	5	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.107	1.700	9.950	7	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.059	1.650	10.000	1	350	22.350	60.900	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.012	1.600	10.050	10	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	965	1.550	10.100	13	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	919	1.500	10.150	16	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	873	1.450	10.200	20	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	827	1.400	10.250	24	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	783	1.350	10.300	1	37	525	2.625	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	1.297	1.300	10.350	34	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	696	1.250	10.400	1	17	75	1.575	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	654	1.200	10.450	48	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	975	225	327	1.108	1.150	10.500	1	2.818	49.500	348.825	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	573	1.100	10.550	67	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	75	0	0	970	1.050	10.600	2	1.403	41.025	81.900	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	498	1.000	10.650	90	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	450	450	23	923	950	10.700	2	970	56.550	57.450	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	225	225	3	879	900	10.750	118	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	100350	2925	97	815	850	10.800	2	5.380	8.100	204.000	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	362	800	10.850	3	2	75	225	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	300	0	20	721	750	10.900	3	4.344	31.800	61.575	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	303	700	10.950	192	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	161625	3225	1283	620	650	11.000	4	30.882	249.300	1.021.875	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	251	600	11.050	5	77	450	3.525	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	7425	0	29	519	550	11.100	4	12.312	5.700	182.325	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	75	0	0	340	500	11.150	5	344	1.425	8.625	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	29325	9150	295	421	450	11.200	6	22.486	61.425	371.250	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	1650	450	22	373	400	11.250	7	5.822	52.650	93.750	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	128025	600	1101	327	350	11.300	10	42.166	71.400	513.000	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	6675	450	30	283	300	11.350	13	13.204	21.750	132.675	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	131025	2925	5912	240	250	11.400	19	90.004	11.100	630.000	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	28125	2775	528	199	200	11.450	26	26.154	9.900	161.325	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	438075	60375	60797	160	150	11.500	36	145.607	194.025	1.119.000	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	71400	50250	14570	129	100	11.550	52	46.605	145.050	289.950	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	761925	245925	143311	100	50	11.600	71	156.732	623.175	1.082.925	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	229050	120225	48808	77	0	11.650	97	15.763	57.900	65.850	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	1212600	598950	168644	58	-50	11.700	127	31.051	80.550	126.975	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	176550	90750	30308	42	-100	11.750	161	159	3.675	3.675	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	742125	416400	114073	29	-150	11.800	199	3.765	27.300	44.400	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	102675	69150	13742	19	-200	11.850	236	8	450	450	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	899475	501900	61632	12	-250	11.900	281	2.170	19.575	20.175	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	83850	81675	7376	8	-300	11.950	319	2	150	150	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	733200	380400	48615	5	-350	12.000	372	259	7.125	10.875	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	11175	10725	360	3	-400	12.050	995	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	97875	52125	6819	2	-450	12.100	1.042	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	28	1	-500	12.150	1.089	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	158250	38475	3105	1	-550	12.200	1.136	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	40	1	-600	12.250	1.184	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	4425	4425	83	1	-650	12.300	1.232	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	6	-700	12.350	1.280	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	5	-750	12.400	1.328	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	4	-800	12.450	1.377	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	315525	243825	8273	1	-850	12.500	1.441	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-900	12.550	1.427	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-950	12.600	1.373	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-1.000	12.650	1.422	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	75	75	2	1	-1.050	12.700	1.341	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-1.100	12.750	1.391	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-1.150	12.800	1.441	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	75	0	1	1	-1.200	12.850	1.452	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	1575	1575	44	0	-1.250	12.900	1.427	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-1.300	12.950	1.477	0	0	0	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	13875	13875	1286	0	-1.350	13.000	1.325	9	675	750	11.625	11.624
NIFTY	29/03/2019	2.019	Mar	29	04/04/2019	2.019	Apr	4	0	0	0	0	-1.400	13.050	1.476	0	0	0	11.625	11.624
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	300	0	0	2.426	2.550	9.100	0	8	75	525	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.574	2.500	9.150	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.610	2.450	9.200	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.400	9.250	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.350	9.300	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.578	2.300	9.350	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.250	9.400	0	1	75	150	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.595	2.200	9.450	0	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.546	2.150	9.500	1	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.497	2.100	9.550	1	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.448	2.050	9.600	1	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.399	2.000	9.650	1	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.350	1.950	9.700	2	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.301	1.900	9.750	2	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.252	1.850	9.800	3	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.203	1.800	9.850	4	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.155	1.750	9.900	5	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.107	1.700	9.950	7	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	375	375	5	1.676	1.650	10.000	0	170	8.925	51.975	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.012	1.600	10.050	10	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	965	1.550	10.100	13	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	919	1.500	10.150	16	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	873	1.450	10.200	20	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	827	1.400	10.250	24	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	783	1.350	10.300	1	25	225	2.850	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	1.297	1.300	10.350	34	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	696	1.250	10.400	1	11	0	1.575	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	654	1.200	10.450	1	11	150	150	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	975	0	0	1.108	1.150	10.500	1	836	600	349.425	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	573	1.100	10.550	1	45	3.150	3.150	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	375	300	8	1.181	1.050	10.600	1	715	2.025	83.925	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	498	1.000	10.650	90	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	450	0	16	981	950	10.700	1	1.540	36.150	93.600	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	225	0	3	926	900	10.750	118	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	94500	5850	89	916	850	10.800	1	2.808	14.400	189.600	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	362	800	10.850	1	2	75	300	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	300	0	0	721	750	10.900	1	1.503	5.400	56.175	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	303	700	10.950	192	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	141975	19650	835	665	650	11.000	2	20.684	115.650	1.137.525	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	75	75	1	626	600	11.050	2	62	1.425	4.950	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	6900	525	8	614	550	11.100	2	10.390	3.825	178.500	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	75	0	0	340	500	11.150	2	325	2.100	10.725	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	16575	12750	246	481	450	11.200	2	14.680	9.375	380.625	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	1650	0	12	469	400	11.250	3	2.403	38.100	55.650	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	119100	8925	887	395	350	11.300	3	27.751	27.750	485.250	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	6900	225	13	338	300	11.350	4	5.815	31.350	101.325	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	82800	48225	2897	294	250	11.400	6	54.165	314.775	944.775	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	20625	7500	339	232	200	11.450	9	19.199	131.400	292.725	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	316050	122025	19653	195	150	11.500	13	114.519	66.450	1.185.450	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	55200	16200	2874	159	100	11.550	20	41.654	98.625	388.575	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	395475	366450	74170	119	50	11.600	30	182.589	107.700	1.190.625	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	151875	77175	26484	85	0	11.650	45	74.288	337.650	403.500	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	1408500	195900	252612	61	-50	11.700	65	202.105	625.200	752.175	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	559350	382800	80873	39	-100	11.750	90	20.150	80.775	84.450	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	1254375	512250	218030	24	-150	11.800	123	35.442	103.125	147.525	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	304875	202200	51897	13	-200	11.850	162	452	7.125	7.575	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	1119300	219825	131207	6	-250	11.900	209	3.782	29.100	49.275	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	112125	28275	20351	4	-300	11.950	250	7	225	375	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	954150	220950	71249	2	-350	12.000	303	607	6.450	17.325	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	24150	12975	2075	1	-400	12.050	995	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	165075	67200	16959	1	-450	12.100	1.042	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	75	75	48	1	-500	12.150	1.089	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	192450	34200	5762	1	-550	12.200	1.136	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	450	450	80	1	-600	12.250	1.184	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	16650	12225	701	1	-650	12.300	590	2	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	6	-700	12.350	1.280	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	5	-750	12.400	672	1	75	75	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	4	-800	12.450	1.377	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	575925	260400	9294	1	-850	12.500	790	2	75	75	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-900	12.550	1.427	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-950	12.600	1.373	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-1.000	12.650	1.422	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	150	75	2	1	-1.050	12.700	1.341	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	4	0	-1.100	12.750	1.391	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-1.150	12.800	1.441	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	75	0	0	1	-1.200	12.850	1.452	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	1950	375	186	0	-1.250	12.900	1.427	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-1.300	12.950	1.477	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	13875	0	134	0	-1.350	13.000	1.237	3	225	975	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-1.400	13.050	1.476	0	0	0	11.665	11.669
NIFTY	01/04/2019	2.019	Apr	1	04/04/2019	2.019	Apr	4	0	0	0	0	-1.450	13.100	1.465	0	0	0	11.665	11.669
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	300	0	0	2.426	2.550	9.100	0	6	0	525	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.574	2.500	9.150	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.610	2.450	9.200	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.400	9.250	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.350	9.300	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.578	2.300	9.350	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.250	9.400	0	0	0	150	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.595	2.200	9.450	0	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.546	2.150	9.500	1	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.497	2.100	9.550	1	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.448	2.050	9.600	1	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.399	2.000	9.650	1	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.350	1.950	9.700	2	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.301	1.900	9.750	2	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.252	1.850	9.800	3	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.203	1.800	9.850	4	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.155	1.750	9.900	5	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.107	1.700	9.950	7	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	375	0	0	1.676	1.650	10.000	1	299	675	52.650	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.012	1.600	10.050	10	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	965	1.550	10.100	13	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	919	1.500	10.150	16	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	873	1.450	10.200	20	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	827	1.400	10.250	24	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	783	1.350	10.300	1	28	150	2.700	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	1.297	1.300	10.350	34	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	696	1.250	10.400	1	6	225	1.800	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	654	1.200	10.450	1	0	0	150	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	975	0	0	1.108	1.150	10.500	1	1.048	10.875	360.300	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	573	1.100	10.550	1	4	0	3.150	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	375	0	0	1.181	1.050	10.600	1	621	12.525	71.400	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	498	1.000	10.650	90	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	375	75	1	991	950	10.700	1	436	3.000	96.600	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	225	0	0	926	900	10.750	118	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	89925	4575	74	880	850	10.800	1	1.389	975	190.575	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	362	800	10.850	1	1	75	225	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	300	0	12	800	750	10.900	1	819	8.775	47.400	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	303	700	10.950	192	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	141075	900	326	709	650	11.000	1	12.413	43.800	1.093.725	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	75	0	0	626	600	11.050	1	109	75	4.875	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	6450	450	65	605	550	11.100	1	5.782	27.525	206.025	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	75	0	0	340	500	11.150	1	512	4.275	15.000	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	15750	825	20	514	450	11.200	1	12.287	51.675	328.950	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1575	75	1	451	400	11.250	1	1.537	17.325	38.325	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	115500	3600	638	410	350	11.300	1	23.563	82.350	567.600	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	5775	1125	15	325	300	11.350	2	6.413	58.125	159.450	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	73875	8925	1167	313	250	11.400	3	45.626	136.050	1.080.825	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	14925	5700	245	271	200	11.450	4	25.993	106.425	399.150	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	263700	52350	13698	221	150	11.500	6	109.834	258.825	1.444.275	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	48000	7200	1139	173	100	11.550	10	60.848	112.200	500.775	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	317175	78300	81779	131	50	11.600	17	206.817	243.225	1.433.850	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	146850	5025	37850	96	0	11.650	29	109.427	197.700	601.200	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1096650	311850	336256	64	-50	11.700	46	260.922	420.225	1.172.400	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	614850	55500	115788	40	-100	11.750	68	18.797	127.050	211.500	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1517475	263100	221050	22	-150	11.800	100	37.811	39.600	187.125	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	589950	285075	60110	9	-200	11.850	128	102	375	7.200	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1539825	420525	116509	4	-250	11.900	177	4.928	7.575	41.700	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	171075	58950	14808	2	-300	11.950	239	2	75	300	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1022475	68325	74760	1	-350	12.000	276	537	1.500	15.825	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	11625	12525	1397	1	-400	12.050	995	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	116550	48525	8549	1	-450	12.100	1.042	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	975	900	118	1	-500	12.150	1.089	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	210525	18075	3136	1	-550	12.200	1.136	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	225	225	6	0	-600	12.250	1.184	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	12450	4200	171	1	-650	12.300	590	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	6	-700	12.350	1.280	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	75	75	1	1	-750	12.400	682	1	0	75	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	4	-800	12.450	1.377	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	665925	90000	10119	1	-850	12.500	790	0	0	75	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-900	12.550	1.427	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-950	12.600	1.373	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.000	12.650	1.422	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	150	0	0	1	-1.050	12.700	1.341	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.100	12.750	1.391	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.150	12.800	1.441	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	75	0	0	1	-1.200	12.850	1.452	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	1650	300	7	0	-1.250	12.900	1.427	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.300	12.950	1.477	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	13875	0	9	0	-1.350	13.000	1.280	2	150	825	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.400	13.050	1.476	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.450	13.100	1.465	0	0	0	11.712	11.713
NIFTY	02/04/2019	2.019	Apr	2	04/04/2019	2.019	Apr	4	0	0	0	0	-1.500	13.150	1.473	0	0	0	11.712	11.713
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	300	0	0	2.426	2.550	9.100	0	0	0	525	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.574	2.500	9.150	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.610	2.450	9.200	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.400	9.250	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.350	9.300	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.578	2.300	9.350	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.250	9.400	0	0	0	150	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.595	2.200	9.450	0	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.546	2.150	9.500	1	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.497	2.100	9.550	1	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.448	2.050	9.600	1	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.399	2.000	9.650	1	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.350	1.950	9.700	2	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.301	1.900	9.750	2	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.252	1.850	9.800	3	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.203	1.800	9.850	4	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.155	1.750	9.900	5	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.107	1.700	9.950	7	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	375	0	0	1.676	1.650	10.000	0	182	150	52.500	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.012	1.600	10.050	10	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	965	1.550	10.100	13	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	919	1.500	10.150	16	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	873	1.450	10.200	20	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	827	1.400	10.250	24	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	783	1.350	10.300	1	106	1.350	1.350	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	1.297	1.300	10.350	34	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	696	1.250	10.400	0	29	300	1.500	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	654	1.200	10.450	1	0	0	150	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1050	75	1	1.239	1.150	10.500	1	2.514	6.225	354.075	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	573	1.100	10.550	0	7	0	3.150	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	375	0	12	1.213	1.050	10.600	0	622	13.725	57.675	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	498	1.000	10.650	3	1	75	75	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	750	375	25	967	950	10.700	0	794	2.475	99.075	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	375	150	2	987	900	10.750	0	1	75	75	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	24975	64950	1098	869	850	10.800	1	2.231	1.800	188.775	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	75	1	887	800	10.850	1	6	450	675	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	450	150	2	819	750	10.900	0	422	10.275	37.125	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	75	1	787	700	10.950	192	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	38175	102900	2299	671	650	11.000	1	10.712	102.150	991.575	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	0	0	626	600	11.050	1	93	1.200	3.675	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	5400	1050	69	569	550	11.100	1	4.677	70.050	135.975	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	0	0	340	500	11.150	0	385	10.725	4.275	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	15000	750	237	468	450	11.200	1	5.756	65.100	263.850	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1050	525	11	426	400	11.250	1	395	3.525	34.800	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	73350	42150	1218	368	350	11.300	1	15.891	109.275	458.325	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	5550	225	28	333	300	11.350	1	4.218	84.900	74.550	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	53925	19950	1277	262	250	11.400	1	39.318	279.150	801.675	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	10200	4725	113	225	200	11.450	2	16.110	137.550	261.600	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	169650	94050	11399	164	150	11.500	3	89.025	118.650	1.325.625	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	43425	4575	1166	119	100	11.550	6	69.714	144.525	645.300	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	301875	15300	49565	78	50	11.600	13	214.966	238.650	1.195.200	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	435525	288675	34617	44	0	11.650	28	156.236	21.300	622.500	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1369125	272475	291465	24	-50	11.700	52	385.917	410.925	761.475	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1284975	670125	224507	11	-100	11.750	83	127.377	2.625	208.875	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	2364375	846900	417233	4	-150	11.800	127	125.429	52.875	134.250	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	589575	375	146277	2	-200	11.850	177	4.129	3.975	11.175	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1380000	159825	206083	1	-250	11.900	226	12.990	3.150	38.550	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	99225	71850	26941	1	-300	11.950	259	17	375	675	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1153575	131100	80894	1	-350	12.000	318	3.104	20.775	36.600	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	9075	2550	873	0	-400	12.050	995	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	83550	33000	5588	0	-450	12.100	390	37	2.625	2.625	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	900	75	87	1	-500	12.150	1.089	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	155925	54600	2005	0	-550	12.200	1.136	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	225	0	0	0	-600	12.250	1.184	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	11250	1200	22	0	-650	12.300	590	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	6	-700	12.350	1.280	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	0	3	0	-750	12.400	695	1	0	75	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	4	-800	12.450	1.377	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	661875	4050	5757	0	-850	12.500	790	0	0	75	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-900	12.550	1.427	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-950	12.600	1.373	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.000	12.650	1.422	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	150	0	0	1	-1.050	12.700	1.341	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.100	12.750	1.391	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.150	12.800	1.441	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	75	0	0	1	-1.200	12.850	1.452	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	1500	150	24	0	-1.250	12.900	1.427	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.300	12.950	1.477	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	11850	2025	124	0	-1.350	13.000	1.344	11	375	450	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.400	13.050	1.476	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.450	13.100	1.465	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.500	13.150	1.473	0	0	0	11.735	11.644
NIFTY	03/04/2019	2.019	Apr	3	04/04/2019	2.019	Apr	4	0	0	0	0	-1.550	13.200	1.482	0	0	0	11.735	11.644
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	300	4	2.492	2.550	9.100	0	10	150	675	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.574	2.500	9.150	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.610	2.450	9.200	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.400	9.250	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.350	9.300	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.578	2.300	9.350	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.588	2.250	9.400	0	0	0	150	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.595	2.200	9.450	0	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.546	2.150	9.500	1	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.497	2.100	9.550	1	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.448	2.050	9.600	1	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.399	2.000	9.650	1	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.350	1.950	9.700	2	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.301	1.900	9.750	2	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.252	1.850	9.800	3	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.203	1.800	9.850	4	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.155	1.750	9.900	5	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	4	1.760	1.700	9.950	7	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	225	150	6	1.578	1.650	10.000	0	588	5.100	47.400	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.012	1.600	10.050	10	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	965	1.550	10.100	13	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	919	1.500	10.150	16	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	873	1.450	10.200	20	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	827	1.400	10.250	24	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	783	1.350	10.300	0	45	1.125	2.475	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	1.297	1.300	10.350	34	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	696	1.250	10.400	0	2	75	1.425	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	654	1.200	10.450	1	0	0	150	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	450	600	9	1.094	1.150	10.500	0	3.350	1.500	355.575	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	573	1.100	10.550	0	22	600	3.750	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	75	300	15	997	1.050	10.600	0	886	2.175	59.850	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	498	1.000	10.650	0	99	2.325	2.400	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	150	600	19	943	950	10.700	0	375	3.300	102.375	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	375	7	845	900	10.750	0	4	75	150	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	150	24825	341	794	850	10.800	0	1.629	6.150	182.625	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	75	1	799	800	10.850	0	4	150	825	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	150	300	11	692	750	10.900	0	187	4.725	32.400	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	75	1	700	700	10.950	0	22	1.500	1.500	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	9075	29100	505	587	650	11.000	0	10.880	52.500	939.075	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	75	0	0	626	600	11.050	0	2	150	3.825	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	900	4500	93	492	550	11.100	0	3.150	7.125	128.850	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	75	2	449	500	11.150	0	19	150	4.125	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	675	14325	388	391	450	11.200	0	2.270	22.425	241.425	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	150	900	27	345	400	11.250	0	226	4.125	30.675	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	975	72375	1921	292	350	11.300	0	10.277	109.725	348.600	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	1125	4425	149	235	300	11.350	0	1.633	10.875	63.675	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	3225	50700	4158	189	250	11.400	0	25.585	249.075	552.600	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	75	10125	414	143	200	11.450	0	22.556	36.000	225.600	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	11475	158175	39417	87	150	11.500	0	174.936	38.475	1.287.150	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	17775	25650	77514	38	100	11.550	0	296.067	407.325	1.052.625	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	2028225	1726350	620924	1	50	11.600	3	771.292	696.600	498.600	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	1414950	979425	505207	0	0	11.650	50	369.574	589.800	32.700	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	2541375	1172250	648108	0	-50	11.700	101	255.122	703.950	57.525	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	1597800	312825	220569	0	-100	11.750	151	21.792	197.175	11.700	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	2813475	449100	154051	0	-150	11.800	199	20.844	116.550	17.700	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	615975	26400	32641	0	-200	11.850	252	454	10.275	900	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	1081425	298575	22315	0	-250	11.900	297	1.725	36.000	2.550	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	72900	26325	1452	0	-300	11.950	355	10	525	150	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	1248450	94875	28586	0	-350	12.000	399	1.482	33.675	2.925	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	9600	525	129	0	-400	12.050	995	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	91275	7725	1251	0	-450	12.100	510	21	1.050	1.575	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	900	0	15	0	-500	12.150	1.089	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	135150	20775	1163	0	-550	12.200	1.136	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	225	0	3	0	-600	12.250	1.184	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	10950	300	98	0	-650	12.300	590	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	6	-700	12.350	1.280	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	75	0	1	0	-750	12.400	797	1	75	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	4	-800	12.450	1.377	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	664575	2700	6465	0	-850	12.500	903	2	75	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-900	12.550	1.427	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-950	12.600	1.373	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.000	12.650	1.422	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	225	75	8	0	-1.050	12.700	1.341	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.100	12.750	1.391	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.150	12.800	1.441	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	75	0	0	1	-1.200	12.850	1.452	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	4050	2550	66	0	-1.250	12.900	1.427	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.300	12.950	1.477	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	11775	75	5656	0	-1.350	13.000	1.396	31	825	1.275	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	8000	0	-1.400	13.050	1.476	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.450	13.100	1.465	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.500	13.150	1.473	0	0	0	11.660	11.598
NIFTY	04/04/2019	2.019	Apr	4	04/04/2019	2.019	Apr	4	0	0	0	0	-1.550	13.200	1.482	0	0	0	11.660	11.598
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.598	2.550	9.100	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.587	2.500	9.150	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.623	2.450	9.200	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.400	9.250	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.350	9.300	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.592	2.300	9.350	0	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.602	2.250	9.400	1	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.609	2.200	9.450	1	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.560	2.150	9.500	1	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.511	2.100	9.550	1	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.462	2.050	9.600	2	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.413	2.000	9.650	2	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.364	1.950	9.700	3	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.316	1.900	9.750	4	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.267	1.850	9.800	5	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.219	1.800	9.850	6	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.171	1.750	9.900	7	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.123	1.700	9.950	9	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.076	1.650	10.000	1	41	1.725	68.625	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	1.029	1.600	10.050	13	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	983	1.550	10.100	16	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	937	1.500	10.150	20	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	891	1.450	10.200	24	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	847	1.400	10.250	29	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	803	1.350	10.300	34	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	759	1.300	10.350	40	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	717	1.250	10.400	1	1.552	31.800	46.950	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	676	1.200	10.450	55	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	150	75	1	1.150	1.150	10.500	1	2.087	21.600	378.675	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	596	1.100	10.550	74	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	75	0	0	1.025	1.050	10.600	1	2.149	79.800	184.500	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	521	1.000	10.650	1	9	150	150	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	975	0	1	963	950	10.700	1	1.011	23.100	79.425	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	451	900	10.750	1	3	150	150	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	2325	75	4	833	850	10.800	1	1.476	27.525	66.825	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	386	800	10.850	161	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	356	750	10.900	2	483	3.675	11.775	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	327	700	10.950	201	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	7950	975	85	682	650	11.000	2	9.535	287.550	611.925	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	274	600	11.050	3	7	300	300	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	4275	225	34	599	550	11.100	2	3.739	25.500	50.475	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	75	0	0	480	500	11.150	3	26	1.275	1.275	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	7200	225	66	491	450	11.200	3	10.558	95.475	263.025	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	525	0	0	370	400	11.250	3	201	4.125	4.125	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	3825	150	156	387	350	11.300	3	25.110	214.725	404.475	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	150	0	0	260	300	11.350	4	5.783	65.250	103.125	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	45075	26550	2318	296	250	11.400	6	59.935	74.175	642.975	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	5250	3375	274	241	200	11.450	7	27.704	143.025	303.225	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	138075	33075	15157	196	150	11.500	13	106.845	360.825	959.925	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	20625	2850	2792	158	100	11.550	20	54.678	233.850	368.400	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	379575	28950	104248	116	50	11.600	33	246.791	1.403.625	1.918.425	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	259200	94200	74757	84	0	11.650	48	71.269	403.050	495.975	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	1083525	358425	245066	59	-50	11.700	67	97.084	249.900	543.675	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	348000	96675	69696	38	-100	11.750	92	4.925	16.725	57.900	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	866175	54300	136604	23	-150	11.800	127	15.257	53.475	116.100	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	393975	176175	36139	12	-200	11.850	158	105	3.750	3.750	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	769875	238650	67480	6	-250	11.900	208	2.282	4.575	18.450	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	96900	55200	5256	3	-300	11.950	228	53	1.425	1.425	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	941250	254775	46204	2	-350	12.000	306	77	1.950	6.750	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	9375	1125	369	2	-400	12.050	985	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	121575	55725	7155	1	-450	12.100	1.031	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	1500	825	136	1	-500	12.150	1.077	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	88800	33225	2751	1	-550	12.200	1.124	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	225	0	0	2	-600	12.250	1.171	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	43875	20925	594	1	-650	12.300	1.218	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	9	-700	12.350	1.266	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	97650	24225	393	1	-750	12.400	1.314	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	7	-800	12.450	1.362	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	684000	251550	7207	1	-850	12.500	1.418	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-900	12.550	1.405	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	16	1	-950	12.600	1.352	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.000	12.650	1.401	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.050	12.700	1.324	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.100	12.750	1.374	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	675	150	6	1	-1.150	12.800	1.423	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.200	12.850	1.435	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.250	12.900	1.410	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.300	12.950	1.459	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	3825	1275	20	1	-1.350	13.000	1.408	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.400	13.050	1.458	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.450	13.100	1.446	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	0	0	0	0	-1.500	13.150	1.453	0	0	0	11.638	11.666
NIFTY	05/04/2019	2.019	Apr	5	11/04/2019	2.019	Apr	11	1500	1500	5525	0	-1.550	13.200	1.464	0	0	0	11.638	11.666
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.598	2.550	9.100	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.587	2.500	9.150	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.623	2.450	9.200	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.400	9.250	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.350	9.300	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.592	2.300	9.350	0	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.602	2.250	9.400	1	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.609	2.200	9.450	1	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.560	2.150	9.500	1	1	75	75	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.511	2.100	9.550	1	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.462	2.050	9.600	2	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.413	2.000	9.650	2	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.364	1.950	9.700	3	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.316	1.900	9.750	2	1	75	75	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.267	1.850	9.800	5	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.219	1.800	9.850	6	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.171	1.750	9.900	7	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.123	1.700	9.950	9	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.076	1.650	10.000	1	398	4.050	64.575	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	1.029	1.600	10.050	13	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	983	1.550	10.100	16	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	937	1.500	10.150	20	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	891	1.450	10.200	24	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	847	1.400	10.250	29	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	803	1.350	10.300	34	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	759	1.300	10.350	40	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	717	1.250	10.400	1	238	1.650	45.300	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	676	1.200	10.450	55	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	150	0	1	1.165	1.150	10.500	1	1.252	7.125	385.800	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	596	1.100	10.550	1	8	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	75	0	5	1.001	1.050	10.600	1	1.295	13.350	171.150	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	521	1.000	10.650	0	17	525	675	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	825	150	22	882	950	10.700	1	822	2.775	76.650	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	75	75	2	974	900	10.750	1	3	0	150	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	2250	75	6	796	850	10.800	1	374	2.625	64.200	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	386	800	10.850	161	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	356	750	10.900	1	333	3.225	15.000	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	327	700	10.950	201	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	7500	450	42	612	650	11.000	2	12.957	132.375	744.300	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	274	600	11.050	1	29	300	600	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	4350	75	9	507	550	11.100	2	3.793	8.325	58.800	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	75	0	0	480	500	11.150	2	116	2.550	3.825	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	16800	9600	417	414	450	11.200	2	16.138	14.925	277.950	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	525	0	0	370	400	11.250	3	280	450	3.675	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	4650	825	70	312	350	11.300	3	30.983	25.350	429.825	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	150	0	0	260	300	11.350	4	10.392	65.100	168.225	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	32775	12300	2350	220	250	11.400	6	81.735	268.125	911.100	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	6450	1200	185	175	200	11.450	10	55.364	85.800	389.025	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	212700	74625	43520	129	150	11.500	17	182.125	261.525	1.221.450	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	94050	73425	12674	93	100	11.550	28	107.802	199.425	567.825	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	1022400	642825	179148	65	50	11.600	47	295.505	649.725	1.268.700	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	874875	615675	111308	42	0	11.650	72	90.277	190.125	305.850	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	2162850	1079325	345741	27	-50	11.700	106	156.648	45.225	498.450	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	784125	436125	122357	15	-100	11.750	142	9.981	18.750	76.650	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	1720650	854475	224618	9	-150	11.800	186	30.360	7.050	123.150	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	850875	456900	64319	4	-200	11.850	229	500	6.450	10.200	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	1256925	487050	121985	2	-250	11.900	274	2.624	4.275	22.725	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	196800	99900	11003	2	-300	11.950	329	180	2.025	3.450	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	943350	2100	49522	1	-350	12.000	376	576	675	7.425	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	11700	2325	270	1	-400	12.050	985	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	144675	23100	6507	1	-450	12.100	1.031	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	3150	1650	32	1	-500	12.150	1.077	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	121050	32250	2739	1	-550	12.200	1.124	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	225	0	1	0	-600	12.250	1.171	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	66750	22875	515	1	-650	12.300	669	2	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	9	-700	12.350	1.266	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	101175	3525	200	1	-750	12.400	768	4	150	150	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	7	-800	12.450	1.362	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	743550	59550	2878	1	-850	12.500	1.418	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-900	12.550	1.405	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	75	75	2	1	-950	12.600	1.352	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.000	12.650	1.401	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.050	12.700	1.324	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.100	12.750	1.374	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	675	0	0	1	-1.150	12.800	1.423	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.200	12.850	1.435	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.250	12.900	1.410	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.300	12.950	1.459	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	7800	3975	238	1	-1.350	13.000	1.408	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.400	13.050	1.458	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	0	0	-1.450	13.100	1.446	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	0	0	432	0	-1.500	13.150	1.453	0	0	0	11.704	11.605
NIFTY	08/04/2019	2.019	Apr	8	11/04/2019	2.019	Apr	11	8175	6675	15591	0	-1.550	13.200	1.464	0	0	0	11.704	11.605
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.598	2.550	9.100	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.587	2.500	9.150	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.623	2.450	9.200	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.400	9.250	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.350	9.300	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.592	2.300	9.350	0	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.602	2.250	9.400	1	30	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.609	2.200	9.450	1	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.560	2.150	9.500	1	3	0	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.511	2.100	9.550	1	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.462	2.050	9.600	2	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.413	2.000	9.650	2	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.364	1.950	9.700	3	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.316	1.900	9.750	2	0	0	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.267	1.850	9.800	5	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.219	1.800	9.850	6	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.171	1.750	9.900	7	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.123	1.700	9.950	9	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.076	1.650	10.000	1	64	825	63.750	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	1.029	1.600	10.050	13	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	983	1.550	10.100	16	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	937	1.500	10.150	20	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	891	1.450	10.200	24	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	847	1.400	10.250	29	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	803	1.350	10.300	34	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	759	1.300	10.350	40	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	717	1.250	10.400	1	148	1.725	47.025	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	676	1.200	10.450	1	1	75	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	150	0	0	1.165	1.150	10.500	1	611	7.200	378.600	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	596	1.100	10.550	0	2	75	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	150	75	1	995	1.050	10.600	1	521	1.725	172.875	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	521	1.000	10.650	0	41	2.100	2.775	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	750	75	2	891	950	10.700	1	217	6.000	70.650	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	75	0	2	861	900	10.750	0	3	75	225	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	2250	0	8	844	850	10.800	1	158	2.475	61.725	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	386	800	10.850	161	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	356	750	10.900	1	257	3.600	11.400	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	327	700	10.950	1	41	75	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	7500	0	39	684	650	11.000	1	8.673	20.925	765.225	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	274	600	11.050	1	15	450	150	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	4125	225	5	576	550	11.100	1	5.268	72.600	131.400	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	75	0	0	480	500	11.150	1	96	750	4.575	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	15675	1125	60	477	450	11.200	1	18.561	64.425	213.525	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	525	0	0	370	400	11.250	1	822	5.100	8.775	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	4725	75	176	368	350	11.300	2	39.723	297.675	727.500	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	150	0	0	260	300	11.350	2	12.895	30.300	137.925	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	58500	25725	4466	282	250	11.400	3	100.431	100.800	1.011.900	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	5175	1275	599	232	200	11.450	4	67.563	32.925	356.100	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	198450	14250	49325	183	150	11.500	6	244.785	329.475	1.550.925	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	78675	15375	23390	139	100	11.550	10	168.613	27.450	595.275	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	690450	331950	281906	99	50	11.600	18	388.567	537.225	1.805.925	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	765975	108900	167762	65	0	11.650	30	95.416	377.850	683.700	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	1359900	802950	382488	38	-50	11.700	53	111.900	164.775	663.225	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	793875	9750	134351	19	-100	11.750	81	4.309	21.900	98.550	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	1831425	110775	218202	9	-150	11.800	121	12.766	6.000	117.150	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	1493775	642900	68769	2	-200	11.850	164	410	150	10.050	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	921900	335025	88070	1	-250	11.900	211	1.017	4.425	18.300	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	163800	33000	11708	1	-300	11.950	274	14	525	2.925	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	772500	170850	35302	1	-350	12.000	312	47	750	6.675	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	11325	375	737	1	-400	12.050	985	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	157050	12375	3620	1	-450	12.100	399	1	75	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	3150	0	2	1	-500	12.150	1.077	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	120900	150	1176	1	-550	12.200	543	1	75	75	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	225	0	1	0	-600	12.250	1.171	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	58575	8175	367	0	-650	12.300	669	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	9	-700	12.350	1.266	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	101250	75	2	1	-750	12.400	768	0	0	150	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	7	-800	12.450	1.362	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	761625	18075	3290	1	-850	12.500	843	11	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-900	12.550	1.405	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	375	300	4	1	-950	12.600	1.352	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-1.000	12.650	1.401	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-1.050	12.700	1.324	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	450	450	6	1	-1.100	12.750	1.374	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	675	0	0	1	-1.150	12.800	1.423	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-1.200	12.850	1.435	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	225	225	3	1	-1.250	12.900	1.410	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-1.300	12.950	1.459	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	5475	2325	177	0	-1.350	13.000	1.408	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	0	0	-1.400	13.050	1.458	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	75	75	1055	0	-1.450	13.100	1.446	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	0	0	14	0	-1.500	13.150	1.453	0	0	0	11.612	11.672
NIFTY	09/04/2019	2.019	Apr	9	11/04/2019	2.019	Apr	11	8175	0	3581	0	-1.550	13.200	1.464	0	0	0	11.612	11.672
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.598	2.550	9.100	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.587	2.500	9.150	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.623	2.450	9.200	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.400	9.250	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.350	9.300	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.592	2.300	9.350	0	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.602	2.250	9.400	1	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.609	2.200	9.450	1	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.560	2.150	9.500	1	0	0	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.511	2.100	9.550	1	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.462	2.050	9.600	2	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.413	2.000	9.650	2	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.364	1.950	9.700	3	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.316	1.900	9.750	1	1	0	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.267	1.850	9.800	5	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.219	1.800	9.850	6	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.171	1.750	9.900	7	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.123	1.700	9.950	9	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.076	1.650	10.000	1	478	1.350	65.100	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	1.029	1.600	10.050	13	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	983	1.550	10.100	16	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	937	1.500	10.150	20	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	891	1.450	10.200	24	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	847	1.400	10.250	29	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	803	1.350	10.300	0	52	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	759	1.300	10.350	1	4	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	717	1.250	10.400	1	57	2.625	44.400	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	676	1.200	10.450	0	156	0	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	150	0	0	1.165	1.150	10.500	1	1.088	29.175	349.425	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	596	1.100	10.550	0	0	0	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	150	0	0	995	1.050	10.600	1	369	4.800	177.675	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	521	1.000	10.650	0	38	1.350	1.425	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	675	75	14	902	950	10.700	1	172	1.200	69.450	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	75	0	0	861	900	10.750	1	2	0	225	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	2175	75	5	823	850	10.800	0	163	2.850	58.875	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	386	800	10.850	161	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	356	750	10.900	1	275	150	11.550	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	327	700	10.950	1	0	0	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	6450	1050	25	598	650	11.000	1	6.511	42.525	722.700	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	274	600	11.050	0	2	0	150	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	4275	150	20	499	550	11.100	1	2.898	72.375	59.025	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	75	0	0	480	500	11.150	1	81	225	4.800	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	16950	1275	412	399	450	11.200	1	6.600	53.025	160.500	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	525	0	0	370	400	11.250	1	315	3.450	5.325	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	11250	6525	188	292	350	11.300	1	17.250	326.325	401.175	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	150	0	0	260	300	11.350	1	5.006	18.675	119.250	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	32625	25875	2450	193	250	11.400	1	63.586	28.950	1.040.850	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	7800	2625	159	146	200	11.450	3	38.926	65.175	421.275	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	205050	6600	27388	102	150	11.500	6	191.038	127.800	1.423.125	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	216300	137625	18727	61	100	11.550	13	175.369	60.375	655.650	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	1167675	477225	252749	34	50	11.600	30	434.902	568.650	1.237.275	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	1389900	623925	228367	15	0	11.650	57	220.188	105.300	578.400	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	2544825	1184925	496193	6	-50	11.700	98	212.631	195.750	467.475	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	1244625	450750	225264	2	-100	11.750	142	11.793	28.575	69.975	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	1863300	31875	283002	1	-150	11.800	193	25.691	10.575	127.725	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	479475	1014300	80185	1	-200	11.850	245	507	2.400	7.650	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	604050	317850	63495	1	-250	11.900	294	1.342	2.475	15.825	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	140250	23550	4711	1	-300	11.950	351	16	75	2.850	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	764925	7575	24566	1	-350	12.000	400	141	600	7.275	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	10950	375	83	0	-400	12.050	985	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	117150	39900	1819	1	-450	12.100	513	7	225	300	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	3150	0	13	1	-500	12.150	1.077	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	101625	19275	739	0	-550	12.200	520	1	75	150	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	225	0	0	0	-600	12.250	1.171	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	54450	4125	265	1	-650	12.300	620	1	75	75	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	9	-700	12.350	1.266	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	101175	75	254	1	-750	12.400	768	0	0	150	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	7	-800	12.450	1.362	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	738600	23025	2897	1	-850	12.500	843	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-900	12.550	1.405	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	450	75	10	1	-950	12.600	1.352	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.000	12.650	1.401	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.050	12.700	1.324	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	450	0	6	1	-1.100	12.750	1.374	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	675	0	1	0	-1.150	12.800	1.423	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.200	12.850	1.435	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	1200	975	16	1	-1.250	12.900	1.410	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.300	12.950	1.459	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	5475	0	2	0	-1.350	13.000	1.408	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.400	13.050	1.458	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	75	0	262	0	-1.450	13.100	1.446	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	0	0	0	0	-1.500	13.150	1.453	0	0	0	11.647	11.584
NIFTY	10/04/2019	2.019	Apr	10	11/04/2019	2.019	Apr	11	8175	0	3365	0	-1.550	13.200	1.464	0	0	0	11.647	11.584
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.598	2.550	9.100	0	2	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.587	2.500	9.150	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.623	2.450	9.200	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.400	9.250	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.601	2.350	9.300	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.592	2.300	9.350	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.602	2.250	9.400	1	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.609	2.200	9.450	1	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.560	2.150	9.500	0	1	75	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.511	2.100	9.550	1	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.462	2.050	9.600	2	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.413	2.000	9.650	2	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.364	1.950	9.700	3	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.316	1.900	9.750	1	0	0	75	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.267	1.850	9.800	5	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.219	1.800	9.850	6	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.171	1.750	9.900	7	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.123	1.700	9.950	9	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.076	1.650	10.000	0	556	675	64.425	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	1.029	1.600	10.050	13	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	983	1.550	10.100	16	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	937	1.500	10.150	20	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	891	1.450	10.200	24	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	847	1.400	10.250	29	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	803	1.350	10.300	0	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	759	1.300	10.350	1	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	717	1.250	10.400	0	170	9.075	35.325	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	676	1.200	10.450	0	2	150	225	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	75	75	2	1.085	1.150	10.500	0	1.813	4.350	353.775	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	596	1.100	10.550	0	230	10.350	10.425	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	150	2	968	1.050	10.600	0	1.389	3.675	181.350	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	521	1.000	10.650	0	42	1.575	3.000	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	675	0	5	882	950	10.700	0	606	4.125	73.575	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	75	0	0	861	900	10.750	0	2	150	75	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	75	2100	28	777	850	10.800	0	164	1.800	60.675	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	386	800	10.850	161	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	356	750	10.900	0	205	5.100	6.450	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	327	700	10.950	1	0	0	75	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	825	5625	501	595	650	11.000	0	8.444	83.475	639.225	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	274	600	11.050	0	0	0	150	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	525	3750	75	491	550	11.100	0	900	8.250	50.775	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	75	1	432	500	11.150	0	84	225	4.575	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	375	16575	413	387	450	11.200	0	3.242	14.550	145.950	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	525	20	340	400	11.250	0	57	2.400	2.925	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	600	10650	611	287	350	11.300	0	6.999	41.100	360.075	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	150	3	244	300	11.350	0	2.287	28.950	90.300	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	3225	29400	3709	188	250	11.400	0	17.159	193.575	847.275	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	1425	6375	1790	134	200	11.450	0	41.092	525	420.750	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	15450	189600	120463	90	150	11.500	0	358.875	1.046.550	2.469.675	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	25125	191175	250841	40	100	11.550	0	482.795	850.725	1.506.375	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	2289975	1122300	973689	2	50	11.600	3	600.712	917.925	319.350	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	2146575	756675	397191	0	0	11.650	48	96.519	561.900	16.500	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	2828100	283275	291402	0	-50	11.700	94	57.401	449.025	18.450	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	1392150	147525	65390	0	-100	11.750	149	4.022	68.400	1.575	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	1839975	23325	45258	0	-150	11.800	195	8.310	120.450	7.275	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	288150	191325	4721	0	-200	11.850	250	544	6.750	900	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	481950	122100	7589	0	-250	11.900	295	452	11.100	4.725	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	112200	28050	1954	0	-300	11.950	356	55	2.850	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	638325	126600	12479	0	-350	12.000	376	132	6.300	975	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	10800	150	6	0	-400	12.050	985	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	113025	4125	968	0	-450	12.100	531	4	300	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	2025	1125	41	0	-500	12.150	1.077	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	102225	600	1226	0	-550	12.200	592	5	150	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	225	0	1	0	-600	12.250	1.171	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	56625	2175	342	0	-650	12.300	620	0	0	75	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	9	-700	12.350	1.266	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	101700	525	1258	0	-750	12.400	816	2	150	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	7	-800	12.450	1.362	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	707775	30825	6300	0	-850	12.500	843	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-900	12.550	1.405	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	900	450	24	0	-950	12.600	1.352	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.000	12.650	1.401	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.050	12.700	1.324	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	150	300	6	0	-1.100	12.750	1.374	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	675	0	9	0	-1.150	12.800	1.423	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.200	12.850	1.435	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	1200	0	13	0	-1.250	12.900	1.410	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.300	12.950	1.459	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	5475	0	0	0	-1.350	13.000	1.408	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.400	13.050	1.458	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	75	0	0	0	-1.450	13.100	1.446	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	0	0	0	0	-1.500	13.150	1.453	0	0	0	11.593	11.597
NIFTY	11/04/2019	2.019	Apr	11	11/04/2019	2.019	Apr	11	8175	0	5	0	-1.550	13.200	1.464	0	0	0	11.593	11.597
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.611	2.500	9.100	0	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.600	2.450	9.150	0	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.636	2.400	9.200	0	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.614	2.350	9.250	0	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.565	2.300	9.300	1	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.516	2.250	9.350	1	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.466	2.200	9.400	0	2	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.417	2.150	9.450	1	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.368	2.100	9.500	2	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.319	2.050	9.550	2	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.271	2.000	9.600	3	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.222	1.950	9.650	4	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.174	1.900	9.700	5	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.126	1.850	9.750	6	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.078	1.800	9.800	7	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1.030	1.750	9.850	9	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	983	1.700	9.900	11	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	2	1.700	1.650	9.950	14	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	890	1.600	10.000	1	2	75	75	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	845	1.550	10.050	21	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	800	1.500	10.100	26	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	756	1.450	10.150	31	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	713	1.400	10.200	37	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	670	1.350	10.250	44	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	629	1.300	10.300	52	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	589	1.250	10.350	61	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	549	1.200	10.400	0	54	1.350	1.350	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	511	1.150	10.450	83	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	475	1.100	10.500	1	1.063	1.275	225.600	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	439	1.050	10.550	0	5	75	75	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	406	1.000	10.600	1	204	2.175	9.825	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	373	950	10.650	142	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	343	900	10.700	1	509	300	55.350	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	313	850	10.750	181	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	2100	150	4	860	800	10.800	2	1.574	2.250	105.450	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	260	750	10.850	226	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	235	700	10.900	2	732	5.625	26.700	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	212	650	10.950	3	81	75	75	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	7275	5775	216	664	600	11.000	2	13.612	87.375	813.525	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	171	550	11.050	2	24	450	450	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	2700	75	10	568	500	11.100	3	8.247	24.000	89.175	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	75	0	0	450	450	11.150	3	1.220	45.150	46.425	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	5100	450	42	464	400	11.200	3	21.949	295.275	479.325	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	107	350	11.250	4	1.994	40.125	69.450	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	6525	1350	251	357	300	11.300	4	29.522	123.375	338.250	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	75	75	1	289	250	11.350	5	12.158	57.075	123.675	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	64950	48300	3447	271	200	11.400	7	62.796	202.350	708.075	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	3525	3525	834	229	150	11.450	9	35.093	90.075	219.900	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	320025	85425	26873	182	100	11.500	14	133.862	437.175	1.004.925	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	64875	4950	8336	141	50	11.550	21	67.728	359.025	605.550	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	625650	1950	148004	106	0	11.600	32	233.375	811.650	1.553.025	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	388425	142725	79450	74	-50	11.650	49	45.530	169.800	276.300	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	1404450	175575	235370	46	-100	11.700	72	70.452	85.500	320.925	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	592875	264150	62360	28	-150	11.750	101	2.934	22.500	44.250	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	939825	231525	118975	15	-200	11.800	136	7.188	22.650	67.500	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	285150	14925	28587	7	-250	11.850	181	262	4.350	4.350	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	456975	102675	53129	4	-300	11.900	227	358	450	5.925	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	84075	49575	5882	2	-350	11.950	1.065	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	941025	193575	34399	2	-400	12.000	317	82	525	5.325	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	1800	1725	174	1	-450	12.050	1.160	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	120525	29625	6539	1	-500	12.100	1.208	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	450	450	11	1	-550	12.150	1.256	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	26550	5625	1023	1	-600	12.200	1.304	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	75	0	0	6	-650	12.250	1.353	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	19200	8325	336	1	-700	12.300	1.373	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	1050	0	0	1	-750	12.350	1.341	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	10875	75	4	1	-800	12.400	1.390	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-850	12.450	1.352	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	828225	54075	6599	1	-900	12.500	1.401	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-950	12.550	1.387	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-1.000	12.600	1.334	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-1.050	12.650	1.384	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-1.100	12.700	1.303	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	2	0	-1.150	12.750	1.353	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-1.200	12.800	1.402	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	1	-1.250	12.850	1.413	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.300	12.900	1.389	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.350	12.950	1.438	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.400	13.000	1.391	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.450	13.050	1.440	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.500	13.100	1.427	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	0	0	-1.550	13.150	1.434	0	0	0	11.613	11.643
NIFTY	12/04/2019	2.019	Apr	12	18/04/2019	2.019	Apr	18	0	0	299	0	-1.600	13.200	1.447	0	0	0	11.613	11.643
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.611	2.500	9.100	1	6	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.600	2.450	9.150	0	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.636	2.400	9.200	0	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.614	2.350	9.250	0	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.565	2.300	9.300	1	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.516	2.250	9.350	1	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.466	2.200	9.400	0	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.417	2.150	9.450	1	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.368	2.100	9.500	2	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.319	2.050	9.550	2	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.271	2.000	9.600	3	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.222	1.950	9.650	4	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.174	1.900	9.700	5	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.126	1.850	9.750	6	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.078	1.800	9.800	7	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.030	1.750	9.850	9	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	983	1.700	9.900	11	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1.700	1.650	9.950	14	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	890	1.600	10.000	0	4	0	75	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	845	1.550	10.050	21	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	800	1.500	10.100	26	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	756	1.450	10.150	31	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	713	1.400	10.200	37	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	670	1.350	10.250	44	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	629	1.300	10.300	1	333	225	225	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	589	1.250	10.350	61	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	549	1.200	10.400	1	397	75	1.275	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	511	1.150	10.450	83	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	475	1.100	10.500	1	806	975	224.625	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	439	1.050	10.550	0	0	0	75	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	406	1.000	10.600	0	353	5.775	15.600	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	75	75	2	1.051	950	10.650	1	8	225	225	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	150	150	3	967	900	10.700	1	327	300	55.050	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	313	850	10.750	181	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	2175	75	18	875	800	10.800	1	246	2.550	102.900	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	260	750	10.850	226	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	235	700	10.900	1	445	4.950	21.750	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	212	650	10.950	2	64	0	75	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	7200	75	52	691	600	11.000	1	6.109	43.425	770.100	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	171	550	11.050	2	10	150	600	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	2475	225	5	565	500	11.100	1	2.484	1.050	88.125	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	75	1	520	450	11.150	2	330	225	46.650	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	4350	750	13	491	400	11.200	2	16.163	19.875	459.450	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	107	350	11.250	2	612	10.050	59.400	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	6300	225	13	395	300	11.300	2	18.066	13.125	325.125	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	75	0	0	289	250	11.350	2	4.776	27.600	96.075	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	63075	1875	819	296	200	11.400	3	53.360	244.500	952.575	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	4500	975	262	247	150	11.450	4	20.905	18.300	238.200	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	306675	13350	10578	202	100	11.500	6	87.465	168.825	1.173.750	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	53025	11850	2863	157	50	11.550	9	70.707	58.275	547.275	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	454500	171150	73715	114	0	11.600	16	161.982	248.625	1.801.650	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	328725	59700	58477	75	-50	11.650	26	106.169	628.050	904.350	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	1679175	274725	279543	44	-100	11.700	43	154.764	557.625	878.550	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	783975	191100	86332	21	-150	11.750	68	9.579	48.150	92.400	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	1364175	424350	151778	8	-200	11.800	104	20.911	60.750	128.250	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	446250	161100	35738	3	-250	11.850	149	269	4.725	9.075	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	629325	172350	76401	1	-300	11.900	196	1.310	23.175	29.100	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	71550	12525	7091	1	-350	11.950	238	16	900	900	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	916425	24600	36319	1	-400	12.000	295	17	375	5.700	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	9000	7200	422	1	-450	12.050	1.160	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	109800	10725	5894	1	-500	12.100	1.208	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	375	75	8	1	-550	12.150	1.256	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	27450	900	536	1	-600	12.200	1.304	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	75	0	0	6	-650	12.250	1.353	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	20550	1350	526	1	-700	12.300	1.373	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	1050	0	0	1	-750	12.350	1.341	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	10800	75	105	1	-800	12.400	1.390	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-850	12.450	1.352	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	885000	56775	2922	0	-900	12.500	1.401	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-950	12.550	1.387	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-1.000	12.600	1.334	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-1.050	12.650	1.384	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-1.100	12.700	1.303	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.150	12.750	1.353	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-1.200	12.800	1.402	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	1	-1.250	12.850	1.413	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.300	12.900	1.389	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.350	12.950	1.438	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.400	13.000	1.391	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.450	13.050	1.440	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.500	13.100	1.427	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	0	0	-1.550	13.150	1.434	0	0	0	11.667	11.690
NIFTY	15/04/2019	2.019	Apr	15	18/04/2019	2.019	Apr	18	0	0	715	1	-1.600	13.200	1.447	0	0	0	11.667	11.690
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.611	2.500	9.100	0	5.734	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.600	2.450	9.150	0	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.636	2.400	9.200	0	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.614	2.350	9.250	0	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.565	2.300	9.300	1	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.516	2.250	9.350	1	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.466	2.200	9.400	0	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.417	2.150	9.450	1	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.368	2.100	9.500	2	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.319	2.050	9.550	2	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.271	2.000	9.600	3	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.222	1.950	9.650	4	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.174	1.900	9.700	5	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.126	1.850	9.750	6	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.078	1.800	9.800	7	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.030	1.750	9.850	9	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	983	1.700	9.900	11	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1.700	1.650	9.950	14	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	890	1.600	10.000	0	1	0	75	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	845	1.550	10.050	21	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	800	1.500	10.100	26	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	756	1.450	10.150	31	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	713	1.400	10.200	37	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	670	1.350	10.250	44	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	629	1.300	10.300	1	248	450	675	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	589	1.250	10.350	61	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	549	1.200	10.400	0	363	225	1.500	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	511	1.150	10.450	83	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	475	1.100	10.500	0	997	29.625	195.000	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	439	1.050	10.550	0	0	0	75	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	406	1.000	10.600	0	583	450	15.150	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	75	0	0	1.051	950	10.650	0	2	150	75	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	150	0	0	967	900	10.700	1	284	150	55.200	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	313	850	10.750	1	6	300	300	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	2175	0	3	977	800	10.800	0	449	5.925	96.975	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	260	750	10.850	226	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	235	700	10.900	1	906	24.000	45.750	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	212	650	10.950	2	0	0	75	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	5700	1500	51	785	600	11.000	1	8.885	195.225	574.875	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	171	550	11.050	1	14	525	75	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	2250	225	5	685	500	11.100	1	2.816	23.175	64.950	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	520	450	11.150	1	202	1.575	45.075	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	3225	1125	35	581	400	11.200	1	10.330	105.525	353.925	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	107	350	11.250	1	965	12.900	46.500	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	4050	2250	75	487	300	11.300	1	8.458	171.825	153.300	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	75	0	0	289	250	11.350	1	2.247	60.075	36.000	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	35025	28050	528	393	200	11.400	1	25.444	526.800	425.775	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	3750	750	39	346	150	11.450	1	7.425	135.300	102.900	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	129525	177150	6251	290	100	11.500	2	74.061	78.450	1.252.200	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	42300	10725	693	236	50	11.550	2	34.938	103.425	443.850	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	235500	219000	21845	193	0	11.600	3	182.647	129.225	1.672.425	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	124425	204300	15431	144	-50	11.650	4	130.780	232.275	672.075	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	533625	1145550	180627	95	-100	11.700	8	311.530	638.250	1.516.800	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	398400	385575	138392	55	-150	11.750	15	226.557	1.091.625	1.184.025	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	936225	427950	409592	25	-200	11.800	31	265.188	823.125	951.375	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	775425	329175	197582	9	-250	11.850	60	21.357	96.000	105.075	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	1084650	455325	193157	3	-300	11.900	104	31.131	51.225	80.325	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	225600	154050	34270	1	-350	11.950	153	434	3.075	3.975	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	660975	255450	76981	1	-400	12.000	196	1.407	9.375	15.075	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	18675	9675	1798	0	-450	12.050	1.160	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	76200	33600	4148	0	-500	12.100	315	50	975	975	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	1650	1275	196	0	-550	12.150	1.256	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	18900	8550	981	0	-600	12.200	1.304	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	675	600	8	1	-650	12.250	1.353	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	13050	7500	462	0	-700	12.300	1.373	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	1050	0	0	1	-750	12.350	1.341	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	11100	300	363	0	-800	12.400	1.390	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-850	12.450	1.352	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	849750	35250	2255	0	-900	12.500	1.401	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-950	12.550	1.387	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.000	12.600	1.334	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.050	12.650	1.384	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.100	12.700	1.303	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.150	12.750	1.353	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.200	12.800	1.402	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.250	12.850	1.413	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.300	12.900	1.389	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.350	12.950	1.438	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.400	13.000	1.391	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.450	13.050	1.440	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.500	13.100	1.427	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	0	-1.550	13.150	1.434	0	0	0	11.736	11.787
NIFTY	16/04/2019	2.019	Apr	16	18/04/2019	2.019	Apr	18	0	0	0	1	-1.600	13.200	1.447	0	0	0	11.736	11.787
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.611	2.500	9.100	0	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.600	2.450	9.150	0	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.636	2.400	9.200	0	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.614	2.350	9.250	0	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.565	2.300	9.300	1	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.516	2.250	9.350	1	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.466	2.200	9.400	0	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.417	2.150	9.450	1	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.368	2.100	9.500	2	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.319	2.050	9.550	2	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.271	2.000	9.600	3	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.222	1.950	9.650	4	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.174	1.900	9.700	5	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.126	1.850	9.750	6	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.078	1.800	9.800	7	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.030	1.750	9.850	9	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	983	1.700	9.900	11	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1.700	1.650	9.950	14	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	890	1.600	10.000	0	1	75	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	845	1.550	10.050	21	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	800	1.500	10.100	26	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	756	1.450	10.150	31	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	713	1.400	10.200	37	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	670	1.350	10.250	44	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	629	1.300	10.300	0	25	1.650	2.325	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	589	1.250	10.350	61	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	549	1.200	10.400	0	26	750	2.250	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	511	1.150	10.450	83	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	475	1.100	10.500	0	725	1.350	193.650	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	439	1.050	10.550	0	0	0	75	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	406	1.000	10.600	0	100	750	15.900	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	75	0	0	1.051	950	10.650	0	1	0	75	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	150	9	1.045	900	10.700	0	280	3.150	58.350	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	150	150	4	980	850	10.750	0	110	3.225	3.525	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	75	2100	68	963	800	10.800	0	377	1.950	98.925	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	260	750	10.850	0	2	75	75	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	235	700	10.900	0	506	1.125	44.625	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	212	650	10.950	0	1	0	75	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	75	5625	280	758	600	11.000	0	7.215	6.675	581.550	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	171	550	11.050	0	14	900	975	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	75	2175	74	653	500	11.100	0	1.169	5.325	70.275	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	520	450	11.150	0	907	225	45.300	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	825	2400	99	539	400	11.200	0	4.719	17.025	336.900	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	107	350	11.250	0	623	75	46.575	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	1050	3000	92	442	300	11.300	0	2.358	22.050	131.250	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	75	0	0	289	250	11.350	0	400	7.275	28.725	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	2925	32100	1056	350	200	11.400	0	7.123	160.050	265.725	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	225	3525	58	289	150	11.450	0	1.228	22.350	80.550	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	3825	125700	3927	256	100	11.500	0	25.887	425.700	826.500	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	4575	37725	1031	195	50	11.550	0	6.992	177.000	266.850	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	6375	229125	16213	150	0	11.600	0	47.604	280.050	1.392.375	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	4650	119775	10215	104	-50	11.650	0	66.346	103.125	568.950	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	208050	325575	213921	49	-100	11.700	0	447.708	716.325	2.233.125	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	270075	128325	410941	6	-150	11.750	1	696.827	96.225	1.280.250	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	2829675	1893450	798550	0	-200	11.800	33	473.827	899.550	51.825	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	1614600	839175	338838	0	-250	11.850	85	63.128	100.875	4.200	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	1613550	528900	174350	0	-300	11.900	134	43.360	73.500	6.825	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	141075	84525	28943	0	-350	11.950	186	1.421	3.600	375	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	633600	27375	20653	0	-400	12.000	240	1.982	12.675	2.400	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	21600	2925	541	0	-450	12.050	1.160	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	55575	20625	992	0	-500	12.100	343	152	450	525	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	1650	0	0	0	-550	12.150	1.256	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	21000	2100	290	0	-600	12.200	1.304	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	675	9	0	-650	12.250	1.353	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	7950	5100	126	0	-700	12.300	1.373	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	1050	0	0	1	-750	12.350	1.341	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	10950	150	6	0	-800	12.400	1.390	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-850	12.450	1.352	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	840225	9525	2932	0	-900	12.500	730	1	75	75	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-950	12.550	1.387	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.000	12.600	1.334	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.050	12.650	1.384	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.100	12.700	1.303	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.150	12.750	1.353	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.200	12.800	1.402	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.250	12.850	1.413	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.300	12.900	1.389	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.350	12.950	1.438	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.400	13.000	1.391	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.450	13.050	1.440	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.500	13.100	1.427	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.550	13.150	1.434	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	1	-1.600	13.200	1.447	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.650	13.250	1.460	0	0	0	11.856	11.753
NIFTY	18/04/2019	2.019	Apr	18	18/04/2019	2.019	Apr	18	0	0	0	0	-1.700	13.300	1.510	0	0	0	11.856	11.753
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	25950	5925	135	2.506	2.650	9.100	0	77	4.500	31.650	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.613	2.600	9.150	0	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1950	0	1	2.470	2.550	9.200	1	1	0	2.025	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.627	2.500	9.250	1	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	3375	2775	37	2.312	2.450	9.300	0	52	2.775	9.150	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.646	2.400	9.350	3	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	10875	0	1	2.253	2.350	9.400	0	1	75	10.350	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.549	2.300	9.450	4	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	661950	413625	6890	2.121	2.250	9.500	0	1.424	4.350	675.750	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.453	2.200	9.550	6	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	20250	150	10	2.007	2.150	9.600	0	20	525	13.200	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.358	2.100	9.650	9	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	84225	2175	725	1.906	2.050	9.700	0	232	300	35.700	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.263	2.000	9.750	13	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	21675	5850	104	1.816	1.950	9.800	1	75	75	42.600	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.170	1.900	9.850	19	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	5625	1500	30	1.705	1.850	9.900	0	69	1.200	24.450	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.079	1.800	9.950	26	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	514500	97050	2195	1.618	1.750	10.000	1	3.070	116.475	715.575	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	990	1.700	10.050	35	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	6000	75	4	1.520	1.650	10.100	1	114	2.325	24.900	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	904	1.600	10.150	47	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	12750	3900	56	1.411	1.550	10.200	1	110	2.175	73.050	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	820	1.500	10.250	61	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	17775	6900	141	1.315	1.450	10.300	1	290	6.900	82.725	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	740	1.400	10.350	79	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	54300	16200	400	1.221	1.350	10.400	1	805	14.025	141.150	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.255	1.300	10.450	1	0	0	375	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	200550	43575	808	1.119	1.250	10.500	1	3.133	37.650	875.625	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1.150	1.200	10.550	0	18	0	3.075	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	42075	17250	283	1.030	1.150	10.600	1	1.469	20.850	301.275	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	375	0	0	1.049	1.100	10.650	1	27	150	1.800	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	110025	23175	669	923	1.050	10.700	1	2.430	33.150	791.850	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	75	0	0	915	1.000	10.750	1	15	750	3.525	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	142875	50025	759	818	950	10.800	1	1.598	43.725	521.400	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	150	0	0	959	900	10.850	231	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	65925	5925	673	719	850	10.900	1	3.591	37.575	1.026.000	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	375	0	0	855	800	10.950	2	1	75	2.775	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	439425	101625	2499	615	750	11.000	2	15.411	162.975	2.692.650	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	150	75	1	613	700	11.050	2	132	75	2.250	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	121800	23400	659	515	650	11.100	2	11.740	115.800	1.061.550	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	675	75	2	478	600	11.150	2	605	1.650	19.050	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	195525	15150	713	417	550	11.200	2	27.296	13.725	1.390.950	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1575	375	6	379	500	11.250	3	2.827	12.675	56.400	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	237900	3975	1035	321	450	11.300	4	63.716	61.200	1.669.050	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1425	225	17	272	400	11.350	5	12.247	53.550	159.075	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	223800	7275	2097	225	350	11.400	8	111.310	333.600	1.730.700	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	21375	2175	184	178	300	11.450	12	37.220	219.375	315.225	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	562125	25650	17313	136	250	11.500	20	208.839	390.375	2.453.100	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	68625	55575	2915	95	200	11.550	30	77.512	355.200	627.150	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1180275	707550	123144	67	150	11.600	47	326.761	244.200	1.852.875	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	716175	658650	86470	44	100	11.650	72	122.910	198.375	372.825	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	4158525	2902950	400156	28	50	11.700	104	253.442	841.650	1.391.775	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1236225	870825	136089	16	0	11.750	140	33.717	342.900	165.600	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	3021000	493425	337012	10	-50	11.800	185	84.353	887.925	947.775	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	968325	259800	81406	6	-100	11.850	233	2.025	14.700	46.575	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	2100375	17325	195167	3	-150	11.900	276	8.056	109.575	179.100	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	408675	148725	30102	3	-200	11.950	329	41	450	4.650	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	4149750	984600	200768	2	-250	12.000	376	5.056	94.875	235.350	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	64725	51225	5624	2	-300	12.050	268	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1209150	104025	36432	2	-350	12.100	478	165	3.150	20.400	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	15975	0	437	1	-400	12.150	1.142	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1482075	15675	27505	1	-450	12.200	575	426	24.300	36.975	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	9525	1125	94	1	-500	12.250	1.233	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	383475	18225	3146	1	-550	12.300	633	3	150	975	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1800	600	16	0	-600	12.350	1.325	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	176100	11400	992	1	-650	12.400	746	150	6.375	9.150	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	375	0	0	2	-700	12.450	1.325	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1059900	30075	7689	1	-750	12.500	872	978	53.250	436.650	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	17	-800	12.550	799	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	30600	4650	124	0	-850	12.600	810	0	0	750	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1	-900	12.650	1.366	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	33450	2250	94	1	-950	12.700	1.005	0	0	150	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	2	-1.000	12.750	1.336	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	40725	2400	70	1	-1.050	12.800	967	0	0	825	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1	-1.100	12.850	1.396	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	6150	2925	70	0	-1.150	12.900	1.185	0	0	300	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	1	-1.200	12.950	1.420	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	497100	3000	871	1	-1.250	13.000	1.370	434	10.500	312.300	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	0	-1.300	13.050	1.419	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	1425	75	1	1	-1.350	13.100	1.283	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	0	-1.400	13.150	1.415	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	150	150	2255	0	-1.450	13.200	1.429	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	0	0	0	0	-1.500	13.250	1.443	0	0	0	11.727	11.594
NIFTY	22/04/2019	2.019	Apr	22	25/04/2019	2.019	Apr	25	675	675	36143	0	-1.550	13.300	1.493	0	0	0	11.727	11.594
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	24975	975	32	2.484	2.650	9.100	0	87	1.425	30.225	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.613	2.600	9.150	0	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1950	0	1	2.450	2.550	9.200	1	0	0	2.025	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.627	2.500	9.250	1	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	2775	600	8	2.340	2.450	9.300	0	15	375	8.775	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.646	2.400	9.350	3	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	8175	2700	49	2.191	2.350	9.400	1	41	150	10.200	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.549	2.300	9.450	4	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	406950	255000	4216	2.085	2.250	9.500	0	975	13.200	662.550	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.453	2.200	9.550	6	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	17025	3225	47	1.985	2.150	9.600	1	45	2.100	11.100	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.358	2.100	9.650	9	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	77700	6525	611	1.876	2.050	9.700	0	215	4.425	31.275	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.263	2.000	9.750	13	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	18675	3000	71	1.809	1.950	9.800	0	30	1.575	41.025	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.170	1.900	9.850	19	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	3600	2025	60	1.745	1.850	9.900	1	46	2.250	22.200	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.079	1.800	9.950	26	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	405225	109275	2932	1.579	1.750	10.000	1	1.959	19.275	696.300	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	990	1.700	10.050	35	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	4425	1575	43	1.509	1.650	10.100	1	29	75	24.975	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	904	1.600	10.150	47	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	9075	3675	78	1.382	1.550	10.200	1	260	5.250	67.800	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	820	1.500	10.250	61	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	15300	2475	124	1.286	1.450	10.300	1	238	675	83.400	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	740	1.400	10.350	79	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	48975	5325	416	1.186	1.350	10.400	1	343	2.625	138.525	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.255	1.300	10.450	0	3	75	300	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	165375	35175	1264	1.079	1.250	10.500	1	3.558	17.400	858.225	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1.150	1.200	10.550	0	24	0	3.075	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	25425	16650	979	983	1.150	10.600	1	2.209	2.400	298.875	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	375	0	1	921	1.100	10.650	1	1	0	1.800	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	91950	18075	400	878	1.050	10.700	1	1.686	18.375	773.475	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	75	0	0	915	1.000	10.750	1	0	0	3.525	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	123600	19275	327	778	950	10.800	1	1.406	34.575	486.825	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	150	0	4	753	900	10.850	231	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	65475	450	53	684	850	10.900	1	2.208	28.275	997.725	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	300	75	1	683	800	10.950	1	2	75	2.700	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	385425	54000	1759	578	750	11.000	1	12.931	157.200	2.535.450	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	150	0	0	613	700	11.050	1	16	525	2.775	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	106650	15150	585	479	650	11.100	1	16.552	30.600	1.030.950	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	675	0	4	425	600	11.150	1	688	1.350	17.700	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	156225	39300	1026	383	550	11.200	2	28.051	61.350	1.329.600	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1350	225	9	325	500	11.250	2	3.378	13.875	42.525	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	198675	39225	1354	285	450	11.300	2	120.276	70.200	1.598.850	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1350	75	37	234	400	11.350	3	23.221	23.025	182.100	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	223875	75	5528	187	350	11.400	6	173.745	88.575	1.819.275	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	26475	5100	370	140	300	11.450	9	85.871	155.850	471.075	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	692925	130800	52100	99	250	11.500	18	385.143	314.025	2.767.125	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	183000	114375	30276	63	200	11.550	31	208.744	137.625	489.525	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	2129175	948900	342868	38	150	11.600	53	540.298	203.250	2.056.125	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1249125	532950	239730	21	100	11.650	83	128.803	38.100	334.725	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	5261250	1102725	468905	12	50	11.700	122	186.040	155.250	1.236.525	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1061850	174375	158315	6	0	11.750	165	7.832	34.425	131.175	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	2984025	36975	296511	4	-50	11.800	212	30.637	247.950	699.825	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	573525	394800	64199	2	-100	11.850	258	982	24.375	22.200	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1728075	372300	107460	2	-150	11.900	309	3.457	54.075	125.025	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	302700	105975	10998	1	-200	11.950	359	22	0	4.650	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	3750750	399000	77502	1	-250	12.000	407	3.845	80.550	154.800	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	59025	5700	1807	1	-300	12.050	268	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1214700	5550	14078	1	-350	12.100	510	87	3.900	16.500	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	13950	2025	56	1	-400	12.150	1.142	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1421925	60150	10436	1	-450	12.200	613	464	30.525	6.450	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	8700	825	15	1	-500	12.250	1.233	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	320400	63075	3155	1	-550	12.300	699	3	75	900	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1725	75	1	0	-600	12.350	1.325	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	173700	2400	966	1	-650	12.400	805	42	1.650	7.500	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	375	0	0	2	-700	12.450	1.325	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1024575	35325	4063	1	-750	12.500	907	1.898	80.625	356.025	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	17	-800	12.550	799	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	30525	75	15	0	-850	12.600	810	0	0	750	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1	-900	12.650	1.366	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	33300	150	3	0	-950	12.700	1.005	0	0	150	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	2	-1.000	12.750	1.336	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	72750	32025	1026	1	-1.050	12.800	1.153	5	375	450	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1	-1.100	12.850	1.396	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	6000	150	4	0	-1.150	12.900	1.185	0	0	300	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	1	-1.200	12.950	1.420	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	500250	3150	2132	0	-1.250	13.000	1.404	1.301	53.700	258.600	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	0	-1.300	13.050	1.419	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	1275	150	2	0	-1.350	13.100	1.283	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	0	0	0	0	-1.400	13.150	1.415	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	150	0	5052	0	-1.450	13.200	1.601	2	150	150	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	150	150	34674	0	-1.500	13.250	1.443	0	0	0	11.613	11.576
NIFTY	23/04/2019	2.019	Apr	23	25/04/2019	2.019	Apr	25	675	0	22309	0	-1.550	13.300	1.661	1	75	75	11.613	11.576
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	24075	900	54	2.646	2.650	9.100	0	32	2.100	28.125	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.613	2.600	9.150	0	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1800	150	5	2.447	2.550	9.200	0	1	75	1.950	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.627	2.500	9.250	1	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	2550	225	3	2.374	2.450	9.300	0	14	750	8.025	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.646	2.400	9.350	3	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	7350	825	13	2.313	2.350	9.400	0	17	1.050	9.150	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.549	2.300	9.450	4	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	233100	173850	3464	2.231	2.250	9.500	0	575	16.725	645.825	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.453	2.200	9.550	6	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	8850	8175	120	2.127	2.150	9.600	0	33	1.200	9.900	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.358	2.100	9.650	9	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	74550	3150	636	2.021	2.050	9.700	0	133	1.425	29.850	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.263	2.000	9.750	13	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	14025	4650	89	1.843	1.950	9.800	0	37	1.275	39.750	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.170	1.900	9.850	19	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	3600	0	2	1.798	1.850	9.900	0	10	150	22.050	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.079	1.800	9.950	26	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	292200	113025	2195	1.732	1.750	10.000	0	810	13.800	682.500	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	990	1.700	10.050	35	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	3750	675	13	1.516	1.650	10.100	0	97	150	24.825	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	904	1.600	10.150	47	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	7050	2025	78	1.530	1.550	10.200	0	73	900	66.900	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	820	1.500	10.250	61	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	9375	5925	139	1.425	1.450	10.300	0	210	6.300	77.100	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	740	1.400	10.350	79	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	26025	22950	358	1.342	1.350	10.400	0	270	750	139.275	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.255	1.300	10.450	0	0	0	300	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	144825	20550	613	1.224	1.250	10.500	0	1.542	42.675	815.550	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1.150	1.200	10.550	1	42	2.700	375	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	24900	525	155	1.129	1.150	10.600	0	718	7.500	291.375	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1275	900	17	1.020	1.100	10.650	0	27	525	2.325	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	70950	21000	419	1.031	1.050	10.700	1	1.595	20.325	753.150	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	75	0	0	915	1.000	10.750	0	2	0	3.525	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	109650	13950	227	933	950	10.800	0	611	13.500	473.325	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	150	0	0	753	900	10.850	231	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	62925	2550	145	836	850	10.900	1	1.151	29.025	968.700	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	300	0	0	683	800	10.950	1	10	150	2.550	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	316950	68475	2171	729	750	11.000	1	9.793	166.650	2.368.800	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	150	0	0	613	700	11.050	1	139	825	3.600	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	86025	20625	412	631	650	11.100	1	5.932	25.125	1.005.825	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	375	300	6	547	600	11.150	1	347	4.575	13.125	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	124950	31275	1118	535	550	11.200	1	13.058	54.150	1.275.450	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	975	375	15	413	500	11.250	1	1.008	6.750	35.775	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	152775	45900	1989	428	450	11.300	1	48.863	218.550	1.380.300	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1350	0	36	370	400	11.350	1	9.688	92.850	89.250	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	218700	5175	5846	333	350	11.400	1	172.925	300	1.818.975	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	19200	7275	1135	278	300	11.450	2	89.984	214.875	256.200	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	584850	108075	91474	229	250	11.500	2	398.167	26.775	2.740.350	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	56925	126075	56613	179	200	11.550	3	259.034	242.925	732.450	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	678225	1450950	493934	133	150	11.600	5	604.593	671.325	2.727.450	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	379800	869325	292971	88	100	11.650	7	214.763	839.025	1.173.750	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1682250	3579000	672302	49	50	11.700	17	279.641	1.169.775	2.406.300	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1254450	192600	246564	21	0	11.750	33	31.839	239.700	370.875	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	2711475	272550	346347	8	-50	11.800	68	37.267	197.550	502.275	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	491925	81600	46871	3	-100	11.850	109	656	600	21.600	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1309650	418425	74691	2	-150	11.900	158	3.275	33.525	91.500	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	216450	86250	5671	1	-200	11.950	214	39	1.800	2.850	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	2668200	1082550	83022	1	-250	12.000	259	2.771	68.400	86.400	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	50025	9000	399	1	-300	12.050	268	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	818100	396600	15068	1	-350	12.100	360	104	2.925	13.575	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	9900	4050	77	0	-400	12.150	1.142	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1306050	115875	8218	1	-450	12.200	454	64	1.500	4.950	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	6525	2175	42	1	-500	12.250	1.233	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	300600	19800	1030	0	-550	12.300	543	6	300	600	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1425	300	4	0	-600	12.350	1.325	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	160200	13500	1073	0	-650	12.400	652	75	4.050	3.450	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	300	75	6	0	-700	12.450	1.325	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1005750	18825	4121	0	-750	12.500	761	3.096	153.525	202.500	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	17	-800	12.550	799	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	27600	2925	40	0	-850	12.600	810	0	0	750	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1	-900	12.650	1.366	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	32625	675	9	0	-950	12.700	1.005	0	0	150	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	2	-1.000	12.750	1.336	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	72525	225	13	0	-1.050	12.800	1.200	5	300	150	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1	-1.100	12.850	1.396	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	5925	75	1	0	-1.150	12.900	1.185	0	0	300	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	1	-1.200	12.950	1.420	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	497400	2850	728	0	-1.250	13.000	1.263	1.013	54.375	204.225	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	0	-1.300	13.050	1.419	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	1050	225	3	0	-1.350	13.100	1.283	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	0	0	0	0	-1.400	13.150	1.415	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	150	0	0	0	-1.450	13.200	1.601	0	0	150	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	150	0	13005	0	-1.500	13.250	1.443	0	0	0	11.602	11.726
NIFTY	24/04/2019	2.019	Apr	24	25/04/2019	2.019	Apr	25	750	75	22105	0	-1.550	13.300	1.661	0	0	75	11.602	11.726
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	12600	11475	258	2.550	2.650	9.100	0	69	0	28.125	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.613	2.600	9.150	0	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1200	600	14	2.435	2.550	9.200	0	2	150	1.800	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.627	2.500	9.250	1	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	450	2100	28	2.339	2.450	9.300	0	6	150	8.175	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.646	2.400	9.350	3	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	5100	2250	42	2.252	2.350	9.400	0	0	0	9.150	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.549	2.300	9.450	4	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	106050	127050	1977	2.147	2.250	9.500	0	756	1.275	644.550	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.453	2.200	9.550	6	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	750	8100	117	2.083	2.150	9.600	0	50	3.600	6.300	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.358	2.100	9.650	9	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	900	73650	1143	2.010	2.050	9.700	0	114	8.025	21.825	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.263	2.000	9.750	13	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	6000	8025	148	1.832	1.950	9.800	0	193	9.825	29.925	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.170	1.900	9.850	19	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	3600	54	1.749	1.850	9.900	0	156	6.375	15.675	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.079	1.800	9.950	26	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	82275	209925	3196	1.650	1.750	10.000	0	1.296	10.575	671.925	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	990	1.700	10.050	35	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	600	3150	46	1.541	1.650	10.100	0	101	225	25.050	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	904	1.600	10.150	47	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	3825	3225	76	1.449	1.550	10.200	0	262	225	67.125	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	820	1.500	10.250	61	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	7125	2250	93	1.344	1.450	10.300	0	64	4.125	72.975	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	740	1.400	10.350	79	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	12300	13725	321	1.237	1.350	10.400	0	87	6.525	132.750	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.255	1.300	10.450	0	0	0	300	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	84675	60150	1533	1.142	1.250	10.500	0	697	20.475	795.075	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1.150	1.200	10.550	0	7	0	375	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	24675	225	282	1.055	1.150	10.600	0	969	12.900	304.275	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	75	1200	39	1.016	1.100	10.650	0	53	75	2.400	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	6825	64125	1145	948	1.050	10.700	0	1.785	5.850	747.300	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	75	0	0	915	1.000	10.750	0	49	225	3.750	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	6675	102975	1612	865	950	10.800	0	1.498	16.350	456.975	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	150	0	0	753	900	10.850	231	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	46500	16425	480	760	850	10.900	0	3.343	40.200	928.500	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	150	150	3	815	800	10.950	0	10	75	2.475	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	199500	117450	4094	648	750	11.000	0	11.397	77.175	2.291.625	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	150	2	682	700	11.050	0	18	75	3.525	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	4050	81975	1364	560	650	11.100	0	4.125	83.625	922.200	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	150	225	6	500	600	11.150	0	210	375	12.750	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	37650	87300	1623	445	550	11.200	0	4.395	65.175	1.210.275	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	75	900	13	461	500	11.250	0	159	2.325	33.450	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	62775	90000	2190	350	450	11.300	0	8.447	148.500	1.231.800	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	375	975	22	276	400	11.350	0	879	26.025	63.225	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	32625	186075	4684	241	350	11.400	0	20.021	193.425	1.625.550	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	6225	12975	212	189	300	11.450	0	13.925	50.925	205.275	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	64275	520575	24693	147	250	11.500	0	61.714	215.400	2.524.950	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1350	55575	3873	89	200	11.550	0	45.942	180.900	551.550	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	134850	543375	82676	43	150	11.600	1	324.689	91.500	2.635.950	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1025550	645750	117866	4	100	11.650	7	436.599	983.550	190.200	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1557300	124950	585696	1	50	11.700	40	1.195.475	2.216.550	189.750	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1951500	697050	822592	0	0	11.750	90	672.324	301.200	69.675	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	3849600	1138125	1062819	0	-50	11.800	139	364.480	306.600	195.675	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1626375	1134450	292184	0	-100	11.850	189	20.635	18.525	3.075	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1448700	139050	108658	0	-150	11.900	228	27.398	71.625	19.875	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	78525	137925	8358	0	-200	11.950	304	98	525	2.325	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	2386425	281775	32597	0	-250	12.000	349	5.984	77.775	8.625	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	44250	5775	105	0	-300	12.050	325	2	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	779475	38625	7816	0	-350	12.100	442	253	11.025	2.550	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	10425	525	86	0	-400	12.150	1.142	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1322475	16425	12253	0	-450	12.200	548	104	3.600	1.350	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	6225	300	6	0	-500	12.250	1.233	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	290625	9975	416	0	-550	12.300	652	9	300	300	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1350	75	1	0	-600	12.350	1.325	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	156150	4050	492	0	-650	12.400	740	43	2.250	1.200	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	300	0	0	0	-700	12.450	1.325	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	887175	118575	4593	0	-750	12.500	853	3.250	194.400	8.100	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	17	-800	12.550	799	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	22350	5250	70	0	-850	12.600	940	10	450	300	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1	-900	12.650	1.366	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	31800	825	119	0	-950	12.700	965	3	150	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	2	-1.000	12.750	1.336	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	99150	26625	1129	0	-1.050	12.800	1.064	4	75	75	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1	-1.100	12.850	1.396	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	7050	1125	146	0	-1.150	12.900	1.119	4	300	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	1	-1.200	12.950	1.420	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	486675	10725	1191	0	-1.250	13.000	1.355	3.532	188.700	15.525	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	0	-1.300	13.050	1.419	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	1125	75	7	0	-1.350	13.100	1.283	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	0	0	0	-1.400	13.150	1.415	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	150	0	0	0	-1.450	13.200	1.474	2	150	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	0	150	2	0	-1.500	13.250	1.443	0	0	0	11.736	11.642
NIFTY	25/04/2019	2.019	Apr	25	25/04/2019	2.019	Apr	25	675	75	64538	0	-1.550	13.300	1.661	0	0	75	11.736	11.642
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.622	2.400	9.300	1	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.573	2.350	9.350	1	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.524	2.300	9.400	1	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.475	2.250	9.450	1	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	75	0	0	2.218	2.200	9.500	2	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.378	2.150	9.550	2	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.329	2.100	9.600	3	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.281	2.050	9.650	4	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.232	2.000	9.700	5	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.184	1.950	9.750	6	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.137	1.900	9.800	8	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.089	1.850	9.850	10	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1.042	1.800	9.900	12	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	996	1.750	9.950	15	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	950	1.700	10.000	0	4	0	1.725	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	904	1.650	10.050	22	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	859	1.600	10.100	26	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	815	1.550	10.150	31	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	771	1.500	10.200	37	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	729	1.450	10.250	43	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	687	1.400	10.300	51	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	646	1.350	10.350	60	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	606	1.300	10.400	69	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	568	1.250	10.450	80	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	530	1.200	10.500	1	229	2.625	206.550	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	494	1.150	10.550	1	8	300	300	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	459	1.100	10.600	1	578	36.450	67.950	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	426	1.050	10.650	1	12	675	675	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	394	1.000	10.700	1	626	32.475	43.800	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	363	950	10.750	171	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	375	75	10	925	900	10.800	1	543	12.750	20.775	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	306	850	10.850	213	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	280	800	10.900	1	438	16.800	19.125	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	256	750	10.950	260	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	6000	225	42	735	700	11.000	1	3.502	117.600	392.550	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	211	650	11.050	1	136	300	300	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	2250	0	16	617	600	11.100	1	4.384	116.550	144.075	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	75	0	0	490	550	11.150	1	3	75	75	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	600	0	12	519	500	11.200	2	8.250	85.800	328.800	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	138	450	11.250	2	362	12.300	14.100	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	3150	825	35	435	400	11.300	2	14.555	121.200	334.575	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	110	350	11.350	3	2.837	17.850	33.975	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	6150	1875	713	333	300	11.400	3	37.263	175.350	496.275	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	1425	750	182	285	250	11.450	4	19.980	202.200	245.025	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	119775	25575	10945	241	200	11.500	6	97.610	473.850	1.310.700	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	11550	3075	1625	191	150	11.550	8	50.883	305.475	467.700	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	312750	75525	71251	148	100	11.600	13	192.246	647.025	1.793.700	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	199275	12450	57101	105	50	11.650	20	122.274	401.100	674.325	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	1411125	81375	334720	68	0	11.700	30	216.608	1.029.975	1.999.275	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	666525	24000	148029	41	-50	11.750	50	40.739	171.750	411.225	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	1933125	293025	256770	24	-100	11.800	80	52.245	11.175	409.800	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	754500	405000	77603	11	-150	11.850	116	1.885	675	33.300	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	1057650	289500	95500	6	-200	11.900	160	6.511	28.800	67.950	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	205725	58500	16488	3	-250	11.950	208	150	75	3.525	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	1016925	143925	50010	2	-300	12.000	253	1.646	21.675	51.675	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	6225	5175	406	1	-350	12.050	1.105	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	156000	2550	10666	1	-400	12.100	1.152	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	22350	22350	373	1	-450	12.150	1.199	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	109950	55425	3078	0	-500	12.200	1.247	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	225	225	3	1	-550	12.250	1.294	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	207075	99450	4416	0	-600	12.300	1.342	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	150	0	0	1	-650	12.350	1.310	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	39900	20625	627	0	-700	12.400	1.358	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1	-750	12.450	1.319	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	473175	290475	6188	0	-800	12.500	1.367	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	3	-850	12.550	1.354	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	8175	1575	440	0	-900	12.600	1.300	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	2	-950	12.650	1.349	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	5	-1.000	12.700	1.271	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	4	-1.050	12.750	1.319	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	3	-1.100	12.800	1.368	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	2	-1.150	12.850	1.379	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	2	-1.200	12.900	1.353	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1	-1.250	12.950	1.403	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	10275	0	296	0	-1.300	13.000	1.200	0	0	75	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	1	-1.350	13.050	1.401	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	0	-1.400	13.100	1.387	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	0	-1.450	13.150	1.394	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	11100	11100	532	0	-1.500	13.200	1.412	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	0	0	0	0	-1.550	13.250	1.427	0	0	0	11.684	11.755
NIFTY	26/04/2019	2.019	Apr	26	02/05/2019	2.019	May	2	375	375	10	0	-1.600	13.300	1.476	0	0	0	11.684	11.755
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.622	2.400	9.300	0	8	300	300	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.573	2.350	9.350	1	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.524	2.300	9.400	1	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.475	2.250	9.450	1	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	75	0	0	2.218	2.200	9.500	2	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.378	2.150	9.550	2	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.329	2.100	9.600	3	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.281	2.050	9.650	4	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.232	2.000	9.700	5	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.184	1.950	9.750	1	1	75	75	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.137	1.900	9.800	8	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.089	1.850	9.850	10	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1.042	1.800	9.900	12	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	996	1.750	9.950	15	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	950	1.700	10.000	1	136	10.200	11.925	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	904	1.650	10.050	22	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	859	1.600	10.100	26	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	815	1.550	10.150	31	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	771	1.500	10.200	37	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	729	1.450	10.250	43	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	687	1.400	10.300	51	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	646	1.350	10.350	60	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	606	1.300	10.400	69	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	568	1.250	10.450	80	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	530	1.200	10.500	0	1.935	225	206.325	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	494	1.150	10.550	1	0	0	300	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	459	1.100	10.600	0	246	12.975	54.975	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	300	300	4	942	1.050	10.650	1	0	0	675	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	394	1.000	10.700	0	330	3.750	40.050	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	363	950	10.750	171	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	375	0	3	919	900	10.800	0	156	10.500	10.275	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	306	850	10.850	213	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	280	800	10.900	0	740	2.175	16.950	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	256	750	10.950	260	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	6150	150	17	681	700	11.000	0	4.949	90.225	302.325	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	211	650	11.050	1	0	0	300	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	2100	150	6	571	600	11.100	0	1.663	59.550	84.525	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	75	0	0	490	550	11.150	1	124	150	225	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	600	0	6	483	500	11.200	1	6.556	110.625	218.175	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	75	75	1	429	450	11.250	0	253	8.400	5.700	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	3000	150	15	432	400	11.300	1	7.862	67.950	266.625	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	110	350	11.350	1	1.192	20.325	13.650	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	5700	450	282	333	300	11.400	1	41.876	136.725	359.550	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	1575	150	13	295	250	11.450	1	18.030	9.675	235.350	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	66075	53700	9555	233	200	11.500	1	137.905	216.000	1.094.700	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	12900	1350	1807	184	150	11.550	2	92.377	38.025	505.725	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	129675	183075	81224	137	100	11.600	4	296.401	92.025	1.701.675	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	158700	40575	57206	91	50	11.650	7	244.270	347.625	1.021.950	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	1241925	169200	507019	52	0	11.700	15	437.775	217.575	1.781.700	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	1081425	414900	325546	27	-50	11.750	34	90.477	254.775	666.000	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	2481825	548700	491027	12	-100	11.800	68	86.401	155.625	254.175	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	1475325	720825	213802	3	-150	11.850	108	2.918	13.950	47.250	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	1944075	886425	270448	1	-200	11.900	158	7.038	17.475	50.475	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	163575	42150	23643	1	-250	11.950	203	124	2.400	5.925	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	892500	124425	69588	0	-300	12.000	258	2.334	17.325	34.350	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	8775	2550	1191	0	-350	12.050	1.105	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	75750	80250	5067	0	-400	12.100	1.152	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	3000	19350	432	0	-450	12.150	1.199	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	80550	29400	1361	0	-500	12.200	1.247	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	225	0	0	1	-550	12.250	1.294	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	184125	22950	947	0	-600	12.300	1.342	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	150	0	0	1	-650	12.350	1.310	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	44025	4125	996	0	-700	12.400	1.358	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1	-750	12.450	1.319	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	441825	31350	2954	0	-800	12.500	1.367	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	3	-850	12.550	1.354	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	6750	1425	80	0	-900	12.600	1.300	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	2	-950	12.650	1.349	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	5	-1.000	12.700	1.271	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	4	-1.050	12.750	1.319	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	3	-1.100	12.800	1.368	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	2	-1.150	12.850	1.379	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	2	-1.200	12.900	1.353	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1	-1.250	12.950	1.403	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	10350	75	2	0	-1.300	13.000	1.283	4	300	375	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	1	-1.350	13.050	1.401	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	0	-1.400	13.100	1.387	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	0	-1.450	13.150	1.394	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	11100	0	0	0	-1.500	13.200	1.412	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	0	0	0	0	-1.550	13.250	1.427	0	0	0	11.749	11.748
NIFTY	30/04/2019	2.019	Apr	30	02/05/2019	2.019	May	2	375	0	5	0	-1.600	13.300	1.476	0	0	0	11.749	11.748
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.622	2.400	9.300	0	285	3.450	3.750	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.573	2.350	9.350	1	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.524	2.300	9.400	1	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.475	2.250	9.450	1	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	75	0	1	2.210	2.200	9.500	2	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.378	2.150	9.550	2	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.329	2.100	9.600	3	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.281	2.050	9.650	4	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.232	2.000	9.700	5	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.184	1.950	9.750	1	0	0	75	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.137	1.900	9.800	8	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.089	1.850	9.850	10	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1.042	1.800	9.900	12	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	996	1.750	9.950	15	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	950	1.700	10.000	0	15	75	12.000	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	904	1.650	10.050	22	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	859	1.600	10.100	26	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	815	1.550	10.150	31	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	771	1.500	10.200	37	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	729	1.450	10.250	43	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	687	1.400	10.300	51	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	646	1.350	10.350	60	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	606	1.300	10.400	69	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	568	1.250	10.450	80	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	530	1.200	10.500	0	513	1.425	207.750	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	494	1.150	10.550	0	2	0	300	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	459	1.100	10.600	0	118	2.700	57.675	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	75	225	5	1.070	1.050	10.650	0	170	6.375	7.050	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	394	1.000	10.700	0	189	5.250	45.300	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	363	950	10.750	0	14	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	750	375	79	953	900	10.800	0	534	16.800	27.075	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	306	850	10.850	213	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	280	800	10.900	0	68	75	16.875	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	256	750	10.950	260	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	225	5925	145	724	700	11.000	0	3.068	57.075	245.250	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	211	650	11.050	1	0	0	300	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	2100	59	619	600	11.100	0	1.208	9.600	74.925	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	75	0	0	490	550	11.150	0	11	675	900	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	525	75	37	524	500	11.200	0	3.092	23.850	194.325	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	75	0	2	485	450	11.250	0	94	75	5.625	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	75	2925	62	422	400	11.300	0	3.583	23.625	243.000	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	110	350	11.350	0	241	1.350	12.300	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	525	5175	145	323	300	11.400	0	3.944	89.100	270.450	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	225	1350	45	272	250	11.450	0	2.616	22.950	212.400	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	3675	62400	4805	215	200	11.500	0	26.356	195.000	899.700	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	600	12300	915	168	150	11.550	0	23.418	66.150	439.575	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	10575	119100	27052	117	100	11.600	0	204.718	268.500	1.970.175	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	3900	154800	29471	69	50	11.650	0	339.685	684.225	1.706.175	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	156225	1085700	428453	21	0	11.700	2	908.083	968.325	2.750.025	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	1784175	702750	764384	1	-50	11.750	19	755.401	579.450	86.550	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	3442725	960900	1046816	0	-100	11.800	67	321.059	227.775	26.400	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	2571975	1096650	293544	0	-150	11.850	116	22.122	37.425	9.825	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	1729275	214800	123409	0	-200	11.900	169	13.593	46.125	4.350	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	139650	23925	6650	0	-250	11.950	220	538	4.650	1.275	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	830925	61575	10927	0	-300	12.000	267	3.781	33.450	900	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	33150	24375	699	0	-350	12.050	1.105	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	83850	8100	370	0	-400	12.100	341	3	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	3000	0	0	0	-450	12.150	1.199	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	77925	2625	69	0	-500	12.200	1.247	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	225	0	0	1	-550	12.250	1.294	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	183750	375	152	0	-600	12.300	1.342	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	150	0	0	1	-650	12.350	1.310	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	43800	225	3	0	-700	12.400	1.358	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1	-750	12.450	1.319	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	380175	61650	822	0	-800	12.500	1.367	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	3	-850	12.550	1.354	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	6825	75	30	0	-900	12.600	1.300	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	2	-950	12.650	1.349	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	5	-1.000	12.700	1.271	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	4	-1.050	12.750	1.319	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	3	-1.100	12.800	1.368	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	2	-1.150	12.850	1.379	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	2	-1.200	12.900	1.353	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1	-1.250	12.950	1.403	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	10425	75	2	0	-1.300	13.000	1.283	0	0	375	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	1	-1.350	13.050	1.401	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	0	-1.400	13.100	1.387	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	0	0	-1.450	13.150	1.394	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	11100	0	0	0	-1.500	13.200	1.412	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	0	0	2176	0	-1.550	13.250	1.427	0	0	0	11.726	11.725
NIFTY	02/05/2019	2.019	May	2	02/05/2019	2.019	May	2	375	0	2585	0	-1.600	13.300	1.476	0	0	0	11.726	11.725
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.631	2.150	9.550	0	3.288	450	450	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.582	2.100	9.600	0	1	75	75	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.533	2.050	9.650	0	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.484	2.000	9.700	1	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.435	1.950	9.750	1	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.385	1.900	9.800	1	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.336	1.850	9.850	1	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.288	1.800	9.900	2	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.239	1.750	9.950	2	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.190	1.700	10.000	3	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.142	1.650	10.050	4	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.093	1.600	10.100	5	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1.046	1.550	10.150	7	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	998	1.500	10.200	8	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	951	1.450	10.250	11	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	904	1.400	10.300	1	1	75	75	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	858	1.350	10.350	16	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	812	1.300	10.400	0	48	3.075	3.075	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	767	1.250	10.450	25	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	723	1.200	10.500	0	1.168	11.925	259.500	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	680	1.150	10.550	36	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	638	1.100	10.600	0	51	75	11.925	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	597	1.050	10.650	51	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	556	1.000	10.700	1	442	4.800	14.175	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	518	950	10.750	1	1	75	75	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	225	225	3	1.093	900	10.800	1	47	75	1.500	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	75	75	3	884	850	10.850	96	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	409	800	10.900	1	91	75	5.550	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	376	750	10.950	126	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	344	700	11.000	1	3.673	68.250	472.275	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	314	650	11.050	1	2	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	3600	150	2	633	600	11.100	1	1.596	26.100	68.700	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	75	75	1	563	550	11.150	2	134	375	450	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	600	75	2	552	500	11.200	2	6.386	159.150	339.225	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	210	450	11.250	2	127	5.775	6.225	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	675	0	9	421	400	11.300	2	6.171	117.000	316.650	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	168	350	11.350	2	323	825	2.625	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	2550	1125	54	331	300	11.400	3	14.508	138.075	465.975	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	675	0	0	272	250	11.450	3	4.937	31.425	83.550	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	56850	5475	2944	235	200	11.500	5	58.232	93.975	1.125.150	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	6975	4425	427	190	150	11.550	8	30.503	271.875	452.325	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	137250	47100	15924	148	100	11.600	15	114.501	348.975	1.196.700	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	82950	38775	6355	111	50	11.650	26	86.368	332.775	636.000	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	767700	42750	137552	79	0	11.700	43	294.287	285.075	1.680.675	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	696000	135525	123329	54	-50	11.750	66	103.125	147.375	401.400	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	2352450	696525	305359	35	-100	11.800	96	95.555	51.600	368.250	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	949275	512475	97726	19	-150	11.850	128	5.967	19.275	39.450	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	1268175	337050	146369	11	-200	11.900	169	12.838	25.050	73.050	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	536250	398625	44272	4	-250	11.950	211	428	8.475	9.300	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	1282425	456450	74178	3	-300	12.000	262	1.954	31.950	43.575	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	112500	43200	8616	1	-350	12.050	860	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	374550	19425	14678	1	-400	12.100	304	12	900	900	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	4950	2550	276	1	-450	12.150	952	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	224025	101400	13885	1	-500	12.200	998	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	300	225	40	1	-550	12.250	1.045	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	149625	62175	3613	1	-600	12.300	1.093	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	75	75	1	1	-650	12.350	1.140	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	136350	12375	827	0	-700	12.400	1.188	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	5	-750	12.450	1.237	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	430275	162900	10642	0	-800	12.500	1.285	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	3	-850	12.550	1.334	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	24750	450	37	0	-900	12.600	1.284	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	4	-950	12.650	1.333	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	75	75	2	0	-1.000	12.700	1.255	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	6	-1.050	12.750	1.303	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	75	75	2	0	-1.100	12.800	1.352	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	4	-1.150	12.850	1.362	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	3075	3075	42	0	-1.200	12.900	1.336	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	3	-1.250	12.950	1.385	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	150	375	9	0	-1.300	13.000	1.334	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	2	-1.350	13.050	1.383	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1	-1.400	13.100	1.368	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	300	300	7	1	-1.450	13.150	1.375	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	1	-1.500	13.200	1.392	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	0	0	0	0	-1.550	13.250	1.410	0	0	0	11.723	11.712
NIFTY	03/05/2019	2.019	May	3	09/05/2019	2.019	May	9	225	225	11352	0	-1.600	13.300	1.459	0	0	0	11.723	11.712
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.631	2.150	9.550	0	0	0	450	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.582	2.100	9.600	0	0	0	75	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.533	2.050	9.650	0	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.484	2.000	9.700	1	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.435	1.950	9.750	1	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.385	1.900	9.800	1	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.336	1.850	9.850	1	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.288	1.800	9.900	2	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.239	1.750	9.950	2	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.190	1.700	10.000	1	7	450	450	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.142	1.650	10.050	4	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.093	1.600	10.100	5	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1.046	1.550	10.150	7	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	998	1.500	10.200	8	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	951	1.450	10.250	11	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	904	1.400	10.300	1	0	0	75	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	858	1.350	10.350	16	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	812	1.300	10.400	0	0	0	3.075	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	767	1.250	10.450	1	4	300	300	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	723	1.200	10.500	1	2.927	78.975	180.525	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	680	1.150	10.550	1	246	375	375	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	638	1.100	10.600	1	401	2.325	14.250	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	597	1.050	10.650	1	257	1.125	1.125	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	556	1.000	10.700	1	233	1.950	12.225	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	518	950	10.750	0	1	75	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	225	3	705	900	10.800	1	25	150	1.350	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	75	0	0	884	850	10.850	96	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	409	800	10.900	1	67	75	5.625	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	376	750	10.950	126	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	344	700	11.000	1	7.137	103.275	369.000	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	314	650	11.050	2	141	975	975	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	3150	450	7	516	600	11.100	2	3.295	4.575	73.275	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	75	0	0	563	550	11.150	1	104	1.575	2.025	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	600	0	17	391	500	11.200	2	15.741	155.775	495.000	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	210	450	11.250	2	144	375	6.600	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1500	825	27	308	400	11.300	4	36.448	167.025	483.675	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	168	350	11.350	5	5.681	87.075	89.700	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	20175	17625	1451	223	300	11.400	8	67.221	194.175	660.150	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1050	375	31	178	250	11.450	12	39.687	191.925	275.475	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	120000	63150	20026	138	200	11.500	20	173.272	10.650	1.114.500	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	85875	78900	13436	102	150	11.550	32	116.382	69.450	521.775	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1085550	948300	190997	72	100	11.600	50	288.106	344.925	1.541.625	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1087875	1004925	146350	46	50	11.650	73	85.802	273.825	362.175	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	2620725	1853025	293671	29	0	11.700	103	126.818	505.575	1.175.100	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1097700	401700	132895	17	-50	11.750	142	13.980	231.300	170.100	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	2595975	243525	230561	11	-100	11.800	184	23.064	161.400	206.850	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	875175	74100	80660	6	-150	11.850	231	1.338	24.150	15.300	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1526850	258675	120652	3	-200	11.900	278	2.380	17.175	55.875	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	243675	292575	24938	2	-250	11.950	333	96	1.875	7.425	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1194825	87600	56219	2	-300	12.000	379	474	3.000	40.575	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	44625	67875	3741	1	-350	12.050	860	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	379875	5325	14872	1	-400	12.100	437	1	0	900	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	5400	450	82	1	-450	12.150	952	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	299925	75900	5457	1	-500	12.200	998	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	525	225	11	1	-550	12.250	1.045	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	171450	21825	3665	1	-600	12.300	1.093	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	75	0	0	1	-650	12.350	1.140	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	192300	55950	1605	1	-700	12.400	1.188	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	5	-750	12.450	1.237	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	443025	12750	3733	1	-800	12.500	1.285	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	3	-850	12.550	1.334	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	23775	975	192	0	-900	12.600	1.284	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	2	0	-950	12.650	1.333	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	75	0	4	0	-1.000	12.700	1.255	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	2	0	-1.050	12.750	1.303	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	75	1	0	-1.100	12.800	1.352	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	4	-1.150	12.850	1.362	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	3000	75	1	0	-1.200	12.900	1.336	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	3	-1.250	12.950	1.385	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	150	0	2	0	-1.300	13.000	1.334	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	2	-1.350	13.050	1.383	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1	-1.400	13.100	1.368	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	525	225	3	0	-1.450	13.150	1.375	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	1	-1.500	13.200	1.392	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	0	0	0	0	-1.550	13.250	1.410	0	0	0	11.606	11.598
NIFTY	06/05/2019	2.019	May	6	09/05/2019	2.019	May	9	1050	825	16	0	-1.600	13.300	1.459	0	0	0	11.606	11.598
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.631	2.150	9.550	0	193	0	450	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.582	2.100	9.600	0	5.131	525	600	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.533	2.050	9.650	0	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.484	2.000	9.700	0	127	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.435	1.950	9.750	1	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.385	1.900	9.800	1	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.336	1.850	9.850	1	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.288	1.800	9.900	2	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.239	1.750	9.950	2	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.190	1.700	10.000	0	5	0	450	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.142	1.650	10.050	4	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.093	1.600	10.100	5	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1.046	1.550	10.150	7	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	998	1.500	10.200	8	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	951	1.450	10.250	11	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	904	1.400	10.300	1	0	0	75	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	858	1.350	10.350	1	2	150	150	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	812	1.300	10.400	0	1	0	3.075	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	767	1.250	10.450	1	17	225	75	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	723	1.200	10.500	1	263	1.350	179.175	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	680	1.150	10.550	1	2	150	225	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	638	1.100	10.600	1	21	0	14.250	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	597	1.050	10.650	1	23	975	150	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	556	1.000	10.700	1	42	75	12.300	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	518	950	10.750	0	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	705	900	10.800	1	23	0	1.350	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	75	1	751	850	10.850	0	1	75	75	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	409	800	10.900	1	443	7.050	12.675	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	376	750	10.950	126	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	344	700	11.000	1	9.060	1.650	367.350	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	314	650	11.050	1	23	75	1.050	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	2700	450	7	483	600	11.100	2	6.490	26.025	99.300	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	75	0	0	563	550	11.150	2	487	10.725	12.750	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	750	150	5	330	500	11.200	3	23.003	42.075	537.075	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	210	450	11.250	4	1.390	44.550	51.150	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	4125	2625	140	208	400	11.300	6	49.417	111.825	595.500	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	75	75	1	211	350	11.350	9	23.974	110.700	200.400	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	52275	32100	6881	118	300	11.400	15	151.073	131.475	791.625	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	50100	49050	3244	80	250	11.450	26	120.080	129.525	405.000	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	895725	775725	94966	54	200	11.500	46	328.639	93.600	1.208.100	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1002225	916350	84097	34	150	11.550	74	206.380	27.525	494.250	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	2751600	1666050	333759	22	100	11.600	111	395.712	582.450	959.175	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1611975	524100	273537	14	50	11.650	151	114.471	161.175	201.000	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	2733825	113100	425758	9	0	11.700	193	98.122	344.175	830.925	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1447275	349575	163313	5	-50	11.750	240	6.951	86.850	83.250	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	2819700	223725	237977	4	-100	11.800	290	18.846	22.725	184.125	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	696675	178500	75330	2	-150	11.850	336	379	6.225	9.075	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1269900	256950	113239	2	-200	11.900	385	1.609	11.025	44.850	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	215550	28125	9885	2	-250	11.950	436	26	1.275	6.150	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1309050	114225	45256	1	-300	12.000	487	163	3.225	37.350	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	26850	17775	905	1	-350	12.050	860	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	420900	41025	8249	1	-400	12.100	457	10	0	900	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	4200	1200	30	1	-450	12.150	952	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	387450	87525	5416	1	-500	12.200	998	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	525	0	0	1	-550	12.250	1.045	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	163500	7950	1571	1	-600	12.300	1.093	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	750	675	10	0	-650	12.350	1.140	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	203625	11325	697	1	-700	12.400	1.188	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	5	-750	12.450	1.237	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	517725	74700	2631	1	-800	12.500	1.285	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	3	-850	12.550	1.334	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	22950	825	19	1	-900	12.600	1.284	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	0	-950	12.650	1.333	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	75	0	0	0	-1.000	12.700	1.255	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	0	-1.050	12.750	1.303	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	0	-1.100	12.800	1.352	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	4	-1.150	12.850	1.362	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	3000	0	0	0	-1.200	12.900	1.336	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	3	-1.250	12.950	1.385	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	150	0	0	0	-1.300	13.000	1.334	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	2	-1.350	13.050	1.383	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	0	1	-1.400	13.100	1.368	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	525	0	0	0	-1.450	13.150	1.375	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	216	0	-1.500	13.200	1.392	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	0	0	1810	0	-1.550	13.250	1.410	0	0	0	11.652	11.498
NIFTY	07/05/2019	2.019	May	7	09/05/2019	2.019	May	9	1275	225	1844	0	-1.600	13.300	1.459	0	0	0	11.652	11.498
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.631	2.150	9.550	0	2.605	75	375	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.582	2.100	9.600	0	238	0	600	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.533	2.050	9.650	0	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.484	2.000	9.700	0	261	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.435	1.950	9.750	1	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.385	1.900	9.800	1	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.336	1.850	9.850	1	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.288	1.800	9.900	2	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.239	1.750	9.950	2	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	225	225	8	1.400	1.700	10.000	0	8	150	300	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.142	1.650	10.050	4	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.093	1.600	10.100	5	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1.046	1.550	10.150	7	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	998	1.500	10.200	8	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	951	1.450	10.250	11	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	904	1.400	10.300	1	21	75	150	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	858	1.350	10.350	0	2	0	150	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	812	1.300	10.400	0	44	1.425	4.500	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	767	1.250	10.450	0	1	75	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	723	1.200	10.500	1	815	15.600	194.775	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	680	1.150	10.550	1	0	0	225	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	638	1.100	10.600	1	16	1.200	13.050	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	597	1.050	10.650	1	2	75	75	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	556	1.000	10.700	1	213	8.850	21.150	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	518	950	10.750	0	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	705	900	10.800	1	59	750	2.100	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	751	850	10.850	0	0	0	75	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	409	800	10.900	1	492	225	12.450	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	376	750	10.950	126	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	300	300	16	378	700	11.000	1	21.906	136.350	503.700	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	314	650	11.050	2	271	2.775	3.825	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2775	75	47	307	600	11.100	2	29.082	115.800	215.100	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	150	75	2	221	550	11.150	3	13.416	89.100	101.850	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	18900	18150	980	176	500	11.200	4	121.984	108.600	645.675	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	8400	8400	217	124	450	11.250	7	86.236	337.275	388.425	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	151350	147225	38843	86	400	11.300	15	334.045	278.475	873.975	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	442275	442200	29678	51	350	11.350	28	254.451	335.175	535.575	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2200800	2148525	353260	29	300	11.400	50	567.836	235.725	1.027.350	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	1541400	1491300	319705	14	250	11.450	82	207.130	172.800	232.200	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2714925	1819200	687000	6	200	11.500	122	211.517	663.825	544.275	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	934275	67950	287753	3	150	11.550	170	19.679	274.575	219.675	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2260575	491025	461316	2	100	11.600	220	44.405	393.075	566.100	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	1031850	580125	171111	2	50	11.650	271	4.184	88.875	112.125	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2157300	576525	229649	1	0	11.700	319	23.093	619.725	211.200	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	961050	486225	74102	1	-50	11.750	375	1.571	51.000	32.250	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	2047275	772425	125256	1	-100	11.800	422	3.361	78.525	105.600	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	493275	203400	25287	1	-150	11.850	473	72	4.725	4.350	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	898950	370950	44095	1	-200	11.900	516	837	35.625	9.225	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	136350	79200	2695	1	-250	11.950	572	9	525	5.625	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	1121325	187725	26997	1	-300	12.000	625	174	4.575	32.775	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	17700	9150	165	1	-350	12.050	860	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	374625	46275	4979	1	-400	12.100	457	0	0	900	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	1575	2625	110	1	-450	12.150	952	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	402000	14550	3089	1	-500	12.200	998	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	450	75	7	1	-550	12.250	1.045	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	159300	4200	510	1	-600	12.300	1.093	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	150	600	8	0	-650	12.350	1.140	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	206250	2625	1693	1	-700	12.400	1.188	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	5	-750	12.450	1.237	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	479775	37950	1797	1	-800	12.500	1.285	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	3	-850	12.550	1.334	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	23025	75	87	1	-900	12.600	1.284	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	0	-950	12.650	1.333	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	75	0	0	0	-1.000	12.700	1.255	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	0	-1.050	12.750	1.303	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	0	-1.100	12.800	1.352	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	4	-1.150	12.850	1.362	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	3000	0	0	0	-1.200	12.900	1.336	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	3	-1.250	12.950	1.385	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	150	0	3160	0	-1.300	13.000	1.334	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	2	-1.350	13.050	1.383	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	0	1	-1.400	13.100	1.368	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	525	0	2	1	-1.450	13.150	1.375	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	0	0	1085	0	-1.500	13.200	1.392	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	150	150	716	0	-1.550	13.250	1.410	0	0	0	11.479	11.359
NIFTY	08/05/2019	2.019	May	8	09/05/2019	2.019	May	9	6525	5250	4726	0	-1.600	13.300	1.459	0	0	0	11.479	11.359
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	75	75	1	1.617	2.150	9.550	0	4.645	0	375	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.582	2.100	9.600	0	2.149	0	600	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.533	2.050	9.650	0	2	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.484	2.000	9.700	0	5.815	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.435	1.950	9.750	1	0	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.385	1.900	9.800	1	0	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.336	1.850	9.850	1	0	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019	May	9	0	0	0	1.288	1.800	9.900	2	0	0	0	11.322	11.302
NIFTY	09/05/2019	2.019	May	9	09/05/2019	2.019<