Elementor #1323
test csv
New wpDataTable
Symbol | Date | Year | Month | Day | Expiry | E Year | E Month | E Day | CE OI | CE OI Change | CE Volume | CE Close | ATM | Strike Price | PE Close | PE Volume | PE OI Change | PE OI | N Open | N Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.501 | 1.500 | 9.450 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.451 | 1.450 | 9.500 | 0 | 19 | 1.050 | 1.050 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.401 | 1.400 | 9.550 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.351 | 1.350 | 9.600 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.301 | 1.300 | 9.650 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.251 | 1.250 | 9.700 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.201 | 1.200 | 9.750 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.151 | 1.150 | 9.800 | 1 | 14 | 750 | 750 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.101 | 1.100 | 9.850 | 1 | 5 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.051 | 1.050 | 9.900 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.001 | 1.000 | 9.950 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 300 | 300 | 24 | 881 | 950 | 10.000 | 1 | 238 | 9.075 | 9.075 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 901 | 900 | 10.050 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 851 | 850 | 10.100 | 1 | 10 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 801 | 800 | 10.150 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 751 | 750 | 10.200 | 1 | 388 | 13.950 | 13.950 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 701 | 700 | 10.250 | 0 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 651 | 650 | 10.300 | 1 | 2.868 | 111.900 | 111.900 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 601 | 600 | 10.350 | 1 | 67 | 1.200 | 1.200 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 551 | 550 | 10.400 | 1 | 4.429 | 140.325 | 140.325 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 502 | 500 | 10.450 | 2 | 259 | 2.550 | 2.550 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 1575 | 1575 | 43 | 378 | 450 | 10.500 | 2 | 12.990 | 155.325 | 155.325 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 402 | 400 | 10.550 | 2 | 2.309 | 37.275 | 37.275 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 2325 | 2325 | 130 | 296 | 350 | 10.600 | 2 | 31.692 | 292.125 | 292.125 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 304 | 300 | 10.650 | 3 | 10.132 | 71.250 | 71.250 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 26700 | 26700 | 4233 | 196 | 250 | 10.700 | 6 | 67.402 | 454.350 | 454.350 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 2325 | 2325 | 270 | 157 | 200 | 10.750 | 10 | 27.623 | 262.350 | 262.350 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 67425 | 67425 | 22235 | 116 | 150 | 10.800 | 20 | 129.359 | 634.725 | 634.725 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 62475 | 62475 | 10128 | 81 | 100 | 10.850 | 34 | 32.600 | 164.850 | 164.850 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 531300 | 531300 | 139774 | 54 | 50 | 10.900 | 56 | 116.036 | 613.575 | 613.575 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 207675 | 207675 | 42307 | 31 | 0 | 10.950 | 81 | 6.697 | 38.175 | 38.175 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 722100 | 722100 | 136910 | 16 | -50 | 11.000 | 117 | 17.194 | 90.000 | 90.000 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 387750 | 387750 | 27443 | 6 | -100 | 11.050 | 151 | 100 | 1.800 | 1.800 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 969600 | 969600 | 94614 | 2 | -150 | 11.100 | 201 | 1.619 | 11.400 | 11.400 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 121050 | 121050 | 9784 | 2 | -200 | 11.150 | 251 | 119 | 4.050 | 4.050 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 560325 | 560325 | 70615 | 1 | -250 | 11.200 | 290 | 157 | 3.375 | 3.375 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 20700 | 20700 | 2132 | 1 | -300 | 11.250 | 301 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 137475 | 137475 | 18372 | 1 | -350 | 11.300 | 349 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 2100 | 2100 | 251 | 1 | -400 | 11.350 | 399 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 19500 | 19500 | 6281 | 1 | -450 | 11.400 | 448 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 675 | 675 | 49 | 1 | -500 | 11.450 | 498 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 22800 | 22800 | 5871 | 0 | -550 | 11.500 | 608 | 7 | 375 | 375 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 75 | 75 | 1 | 1 | -600 | 11.550 | 598 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 9150 | 9150 | 709 | 0 | -650 | 11.600 | 648 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 750 | 750 | 22 | 1 | -700 | 11.650 | 698 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 450 | 450 | 22 | 0 | -750 | 11.700 | 748 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -800 | 11.750 | 798 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -850 | 11.800 | 848 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 225 | 225 | 3 | 1 | -900 | 11.850 | 898 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 225 | 225 | 12 | 0 | -950 | 11.900 | 948 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.000 | 11.950 | 997 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 3075 | 3075 | 47 | 0 | -1.050 | 12.000 | 1.047 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.100 | 12.050 | 1.097 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.150 | 12.100 | 1.147 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.200 | 12.150 | 1.197 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.250 | 12.200 | 1.247 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.300 | 12.250 | 1.297 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.350 | 12.300 | 1.347 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.400 | 12.350 | 1.397 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.450 | 12.400 | 1.447 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 11/02/2019 | 2.019 | Feb | 11 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.500 | 12.450 | 1.497 | 0 | 0 | 0 | 10.931 | 10.889 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.494 | 1.550 | 9.400 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.501 | 1.500 | 9.450 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.451 | 1.450 | 9.500 | 1 | 1 | 75 | 1.125 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.401 | 1.400 | 9.550 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.351 | 1.350 | 9.600 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.301 | 1.300 | 9.650 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.251 | 1.250 | 9.700 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.201 | 1.200 | 9.750 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.151 | 1.150 | 9.800 | 0 | 17 | 150 | 600 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.101 | 1.100 | 9.850 | 1 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.051 | 1.050 | 9.900 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.001 | 1.000 | 9.950 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 300 | 0 | 4 | 875 | 950 | 10.000 | 1 | 124 | 975 | 10.050 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 901 | 900 | 10.050 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 851 | 850 | 10.100 | 1 | 9 | 75 | 75 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 801 | 800 | 10.150 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 751 | 750 | 10.200 | 1 | 267 | 7.350 | 21.300 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 701 | 700 | 10.250 | 0 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 651 | 650 | 10.300 | 1 | 1.665 | 54.675 | 57.225 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 601 | 600 | 10.350 | 1 | 20 | 450 | 1.650 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 551 | 550 | 10.400 | 1 | 4.222 | 41.175 | 181.500 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 502 | 500 | 10.450 | 1 | 134 | 525 | 2.025 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 3000 | 1425 | 51 | 347 | 450 | 10.500 | 1 | 11.311 | 42.300 | 197.625 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 402 | 400 | 10.550 | 2 | 2.426 | 20.175 | 17.100 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 3000 | 675 | 166 | 242 | 350 | 10.600 | 2 | 32.465 | 121.200 | 413.325 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 304 | 300 | 10.650 | 4 | 12.432 | 13.725 | 84.975 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 61950 | 35250 | 7823 | 153 | 250 | 10.700 | 7 | 97.753 | 35.025 | 489.375 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 4875 | 2550 | 381 | 111 | 200 | 10.750 | 15 | 43.729 | 11.175 | 251.175 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 236775 | 169350 | 43093 | 76 | 150 | 10.800 | 28 | 205.882 | 109.800 | 744.525 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 286950 | 224475 | 27339 | 48 | 100 | 10.850 | 48 | 70.985 | 118.725 | 283.575 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 1359075 | 827775 | 247381 | 28 | 50 | 10.900 | 76 | 192.614 | 60.000 | 553.575 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 618750 | 411075 | 75061 | 14 | 0 | 10.950 | 111 | 9.733 | 16.725 | 21.450 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 1183950 | 461850 | 195628 | 7 | -50 | 11.000 | 154 | 36.122 | 20.250 | 69.750 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 387975 | 225 | 41725 | 3 | -100 | 11.050 | 199 | 36 | 75 | 1.875 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 1113525 | 143925 | 115133 | 1 | -150 | 11.100 | 247 | 1.383 | 4.125 | 7.275 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 79050 | 42000 | 10744 | 1 | -200 | 11.150 | 245 | 5 | 75 | 4.125 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 285225 | 275100 | 42564 | 1 | -250 | 11.200 | 350 | 71 | 2.100 | 1.275 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 14400 | 6300 | 1234 | 1 | -300 | 11.250 | 301 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 152400 | 14925 | 5960 | 0 | -350 | 11.300 | 425 | 4 | 75 | 75 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 2100 | 0 | 111 | 0 | -400 | 11.350 | 399 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 26925 | 7425 | 1079 | 0 | -450 | 11.400 | 514 | 1 | 75 | 75 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 975 | 300 | 26 | 1 | -500 | 11.450 | 498 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 29625 | 6825 | 659 | 0 | -550 | 11.500 | 649 | 6 | 225 | 150 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 75 | 0 | 0 | 1 | -600 | 11.550 | 598 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 9600 | 450 | 37 | 0 | -650 | 11.600 | 648 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 750 | 0 | 0 | 1 | -700 | 11.650 | 698 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 450 | 0 | 0 | 0 | -750 | 11.700 | 748 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -800 | 11.750 | 798 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 2025 | 2025 | 30 | 0 | -850 | 11.800 | 954 | 4 | 75 | 75 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 225 | 0 | 0 | 1 | -900 | 11.850 | 898 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 525 | 300 | 1236 | 0 | -950 | 11.900 | 948 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.000 | 11.950 | 997 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 3000 | 75 | 37 | 0 | -1.050 | 12.000 | 1.047 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.100 | 12.050 | 1.097 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.150 | 12.100 | 1.147 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.200 | 12.150 | 1.197 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.250 | 12.200 | 1.247 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.300 | 12.250 | 1.297 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.350 | 12.300 | 1.347 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.400 | 12.350 | 1.397 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.450 | 12.400 | 1.447 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 12/02/2019 | 2.019 | Feb | 12 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.500 | 12.450 | 1.497 | 0 | 0 | 0 | 10.880 | 10.831 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.485 | 1.600 | 9.350 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.494 | 1.550 | 9.400 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.501 | 1.500 | 9.450 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.451 | 1.450 | 9.500 | 0 | 1 | 75 | 1.050 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.401 | 1.400 | 9.550 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.351 | 1.350 | 9.600 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.301 | 1.300 | 9.650 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.251 | 1.250 | 9.700 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.201 | 1.200 | 9.750 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.151 | 1.150 | 9.800 | 1 | 8 | 450 | 150 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.101 | 1.100 | 9.850 | 0 | 4 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.051 | 1.050 | 9.900 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.001 | 1.000 | 9.950 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 300 | 0 | 0 | 875 | 950 | 10.000 | 0 | 136 | 1.875 | 8.175 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 901 | 900 | 10.050 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 851 | 850 | 10.100 | 0 | 2 | 75 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 801 | 800 | 10.150 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 751 | 750 | 10.200 | 0 | 147 | 9.750 | 11.550 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 701 | 700 | 10.250 | 0 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 651 | 650 | 10.300 | 0 | 497 | 12.000 | 45.225 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 601 | 600 | 10.350 | 0 | 13 | 900 | 750 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 551 | 550 | 10.400 | 0 | 1.890 | 6.900 | 174.600 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 502 | 500 | 10.450 | 0 | 6 | 150 | 1.875 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 2850 | 150 | 68 | 298 | 450 | 10.500 | 1 | 7.626 | 37.725 | 159.900 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 402 | 400 | 10.550 | 1 | 1.323 | 9.975 | 27.075 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 10650 | 7650 | 558 | 203 | 350 | 10.600 | 1 | 39.253 | 6.225 | 407.100 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 304 | 300 | 10.650 | 2 | 21.980 | 37.950 | 122.925 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 88725 | 26775 | 14311 | 110 | 250 | 10.700 | 5 | 139.733 | 104.550 | 593.925 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 38400 | 33525 | 1820 | 62 | 200 | 10.750 | 12 | 83.108 | 98.775 | 349.950 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 671550 | 434775 | 96215 | 37 | 150 | 10.800 | 28 | 286.445 | 22.200 | 722.325 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 639150 | 352200 | 102988 | 18 | 100 | 10.850 | 52 | 123.775 | 43.950 | 239.625 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 2167875 | 808800 | 380867 | 8 | 50 | 10.900 | 88 | 153.251 | 236.550 | 317.025 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 679950 | 61200 | 134206 | 3 | 0 | 10.950 | 134 | 7.610 | 9.150 | 12.300 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 1753500 | 569550 | 245739 | 1 | -50 | 11.000 | 183 | 25.321 | 5.925 | 63.825 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 206550 | 181425 | 64349 | 1 | -100 | 11.050 | 255 | 28 | 750 | 1.125 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 631350 | 482175 | 65278 | 1 | -150 | 11.100 | 288 | 858 | 825 | 8.100 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 52650 | 26400 | 2855 | 0 | -200 | 11.150 | 340 | 4 | 0 | 4.125 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 220800 | 64425 | 16754 | 0 | -250 | 11.200 | 392 | 27 | 450 | 825 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 12675 | 1725 | 178 | 0 | -300 | 11.250 | 301 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 75825 | 76575 | 3469 | 0 | -350 | 11.300 | 425 | 0 | 0 | 75 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 1800 | 300 | 16 | 0 | -400 | 11.350 | 399 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 15450 | 11475 | 1129 | 0 | -450 | 11.400 | 514 | 0 | 0 | 75 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 825 | 150 | 6 | 0 | -500 | 11.450 | 498 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 20550 | 9075 | 1188 | 0 | -550 | 11.500 | 637 | 1 | 75 | 75 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 75 | 1 | 0 | -600 | 11.550 | 598 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 3525 | 6075 | 102 | 0 | -650 | 11.600 | 648 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 750 | 0 | 0 | 1 | -700 | 11.650 | 698 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 300 | 150 | 2 | 0 | -750 | 11.700 | 748 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -800 | 11.750 | 798 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 3075 | 1050 | 1465 | 0 | -850 | 11.800 | 954 | 0 | 0 | 75 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 225 | 0 | 2 | 0 | -900 | 11.850 | 886 | 2 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 525 | 0 | 0 | 0 | -950 | 11.900 | 948 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.000 | 11.950 | 997 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 3075 | 75 | 1 | 0 | -1.050 | 12.000 | 1.047 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.100 | 12.050 | 1.097 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.150 | 12.100 | 1.147 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.200 | 12.150 | 1.197 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.250 | 12.200 | 1.247 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.300 | 12.250 | 1.297 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.350 | 12.300 | 1.347 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.400 | 12.350 | 1.397 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.450 | 12.400 | 1.447 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 13/02/2019 | 2.019 | Feb | 13 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 26670 | 0 | -1.500 | 12.450 | 1.497 | 0 | 0 | 0 | 10.871 | 10.794 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.495 | 1.650 | 9.300 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.485 | 1.600 | 9.350 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.494 | 1.550 | 9.400 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.501 | 1.500 | 9.450 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.451 | 1.450 | 9.500 | 0 | 14 | 0 | 1.050 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.401 | 1.400 | 9.550 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.351 | 1.350 | 9.600 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.301 | 1.300 | 9.650 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.251 | 1.250 | 9.700 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.201 | 1.200 | 9.750 | 0 | 2 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 75 | 75 | 3 | 806 | 1.150 | 9.800 | 0 | 3 | 150 | 300 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.101 | 1.100 | 9.850 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.051 | 1.050 | 9.900 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 1.001 | 1.000 | 9.950 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 300 | 13 | 740 | 950 | 10.000 | 0 | 155 | 4.650 | 12.825 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 901 | 900 | 10.050 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 851 | 850 | 10.100 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 801 | 800 | 10.150 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 751 | 750 | 10.200 | 0 | 117 | 6.375 | 17.925 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 701 | 700 | 10.250 | 0 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 75 | 75 | 1 | 441 | 650 | 10.300 | 0 | 542 | 9.075 | 54.300 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 601 | 600 | 10.350 | 0 | 0 | 0 | 750 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 551 | 550 | 10.400 | 0 | 630 | 11.400 | 186.000 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 502 | 500 | 10.450 | 0 | 61 | 2.400 | 4.275 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 525 | 2325 | 196 | 238 | 450 | 10.500 | 0 | 5.600 | 43.725 | 203.625 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 402 | 400 | 10.550 | 0 | 1.538 | 6.000 | 21.075 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 1875 | 8775 | 4923 | 140 | 350 | 10.600 | 0 | 38.841 | 209.625 | 616.725 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 825 | 825 | 3649 | 89 | 300 | 10.650 | 0 | 97.357 | 660.225 | 783.150 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 30450 | 58275 | 150120 | 38 | 250 | 10.700 | 0 | 481.598 | 1.099.650 | 1.693.575 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 993150 | 954750 | 436290 | 1 | 200 | 10.750 | 5 | 431.276 | 160.575 | 189.375 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 3014325 | 2342775 | 670636 | 0 | 150 | 10.800 | 50 | 234.796 | 674.400 | 47.925 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 1992600 | 1353450 | 241131 | 0 | 100 | 10.850 | 100 | 23.165 | 217.350 | 22.275 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 3029550 | 861675 | 219077 | 0 | 50 | 10.900 | 147 | 24.671 | 306.900 | 10.125 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 744675 | 64725 | 41850 | 0 | 0 | 10.950 | 199 | 611 | 11.850 | 450 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 1821600 | 68100 | 60028 | 0 | -50 | 11.000 | 249 | 3.917 | 61.500 | 2.325 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 175050 | 31500 | 2620 | 0 | -100 | 11.050 | 301 | 23 | 975 | 150 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 638775 | 7425 | 7331 | 0 | -150 | 11.100 | 345 | 973 | 7.500 | 600 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 58200 | 5550 | 521 | 0 | -200 | 11.150 | 400 | 49 | 3.600 | 525 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 280725 | 59925 | 3233 | 0 | -250 | 11.200 | 458 | 16 | 525 | 300 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 12525 | 150 | 27 | 0 | -300 | 11.250 | 301 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 77100 | 1275 | 136 | 0 | -350 | 11.300 | 532 | 1 | 75 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 1950 | 150 | 20 | 0 | -400 | 11.350 | 399 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 18225 | 2775 | 76 | 0 | -450 | 11.400 | 647 | 1 | 75 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 825 | 0 | 0 | 0 | -500 | 11.450 | 498 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 25575 | 5025 | 123 | 0 | -550 | 11.500 | 797 | 1 | 0 | 75 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -600 | 11.550 | 598 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 3675 | 150 | 2 | 0 | -650 | 11.600 | 648 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 750 | 0 | 10 | 0 | -700 | 11.650 | 698 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 300 | 0 | 0 | 0 | -750 | 11.700 | 748 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 2 | 0 | -800 | 11.750 | 798 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 12825 | 9750 | 270 | 0 | -850 | 11.800 | 954 | 0 | 0 | 75 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 1050 | 825 | 16 | 0 | -900 | 11.850 | 886 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 4575 | 4050 | 156 | 0 | -950 | 11.900 | 948 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.000 | 11.950 | 997 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 3075 | 0 | 43 | 0 | -1.050 | 12.000 | 1.047 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.100 | 12.050 | 1.097 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.150 | 12.100 | 1.147 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.200 | 12.150 | 1.197 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.250 | 12.200 | 1.247 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.300 | 12.250 | 1.297 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.350 | 12.300 | 1.347 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.400 | 12.350 | 1.397 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 0 | 0 | 0 | 0 | -1.450 | 12.400 | 1.447 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 14/02/2019 | 2.019 | Feb | 14 | 14/02/2019 | 2.019 | Feb | 14 | 150 | 150 | 32732 | 0 | -1.500 | 12.450 | 1.497 | 0 | 0 | 0 | 10.786 | 10.746 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.550 | 9.250 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.500 | 9.300 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.497 | 1.450 | 9.350 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.506 | 1.400 | 9.400 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.513 | 1.350 | 9.450 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 2 | 1.175 | 1.300 | 9.500 | 2 | 8 | 450 | 450 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.413 | 1.250 | 9.550 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.363 | 1.200 | 9.600 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.314 | 1.150 | 9.650 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.264 | 1.100 | 9.700 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.214 | 1.050 | 9.750 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.164 | 1.000 | 9.800 | 3 | 12 | 900 | 900 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.114 | 950 | 9.850 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.064 | 900 | 9.900 | 4 | 3 | 225 | 225 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.014 | 850 | 9.950 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 2 | 728 | 800 | 10.000 | 4 | 17.850 | 253.050 | 395.250 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 914 | 750 | 10.050 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 865 | 700 | 10.100 | 5 | 5.982 | 81.525 | 81.525 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 815 | 650 | 10.150 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 300 | 300 | 11 | 536 | 600 | 10.200 | 7 | 18.428 | 107.400 | 168.075 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 715 | 550 | 10.250 | 0 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 666 | 500 | 10.300 | 10 | 42.402 | 99.825 | 224.550 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 616 | 450 | 10.350 | 12 | 2.815 | 9.150 | 9.150 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 567 | 400 | 10.400 | 15 | 69.018 | 235.650 | 317.775 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 518 | 350 | 10.450 | 18 | 8.721 | 50.700 | 56.100 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 28650 | 28650 | 3439 | 249 | 300 | 10.500 | 23 | 144.761 | 241.800 | 451.875 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 150 | 97 | 210 | 250 | 10.550 | 30 | 19.063 | 47.775 | 74.475 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 139425 | 69525 | 32035 | 165 | 200 | 10.600 | 37 | 159.230 | 329.625 | 697.950 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 49725 | 49650 | 15527 | 129 | 150 | 10.650 | 47 | 44.453 | 103.350 | 152.625 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 366525 | 239475 | 173708 | 96 | 100 | 10.700 | 65 | 197.939 | 268.800 | 618.450 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 458100 | 389775 | 72898 | 67 | 50 | 10.750 | 84 | 18.743 | 4.275 | 68.025 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 1026300 | 390375 | 219401 | 46 | 0 | 10.800 | 112 | 50.284 | 157.875 | 233.325 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 372150 | 227475 | 49062 | 28 | -50 | 10.850 | 136 | 1.306 | 7.425 | 27.600 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 923700 | 441675 | 142023 | 17 | -100 | 10.900 | 180 | 8.935 | 5.550 | 75.300 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 222000 | 125325 | 20444 | 9 | -150 | 10.950 | 212 | 48 | 975 | 1.950 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 809100 | 332250 | 72715 | 5 | -200 | 11.000 | 266 | 815 | 3.375 | 10.200 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 48525 | 9000 | 4466 | 3 | -250 | 11.050 | 159 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 268200 | 27450 | 27510 | 2 | -300 | 11.100 | 352 | 32 | 675 | 1.350 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 17100 | 6300 | 946 | 2 | -350 | 11.150 | 228 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 187800 | 49350 | 10486 | 1 | -400 | 11.200 | 266 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 8025 | 7200 | 467 | 2 | -450 | 11.250 | 307 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 184050 | 14925 | 2434 | 1 | -500 | 11.300 | 350 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 4575 | 4350 | 199 | 1 | -550 | 11.350 | 395 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 30150 | 6975 | 820 | 1 | -600 | 11.400 | 441 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 64 | 1 | -650 | 11.450 | 488 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 192150 | 72300 | 3560 | 1 | -700 | 11.500 | 803 | 2 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 2 | -750 | 11.550 | 585 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 7650 | 7350 | 110 | 1 | -800 | 11.600 | 634 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1 | -850 | 11.650 | 683 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 675 | 675 | 17 | 0 | -900 | 11.700 | 733 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 300 | 1 | -950 | 11.750 | 782 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 24750 | 23850 | 491 | 1 | -1.000 | 11.800 | 832 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.050 | 11.850 | 882 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 150 | 2 | 1 | -1.100 | 11.900 | 932 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.150 | 11.950 | 982 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 19575 | 18600 | 566 | 1 | -1.200 | 12.000 | 1.032 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.250 | 12.050 | 1.082 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.300 | 12.100 | 1.131 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.350 | 12.150 | 1.181 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.400 | 12.200 | 1.231 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.450 | 12.250 | 1.281 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.500 | 12.300 | 1.331 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.550 | 12.350 | 1.381 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 400 | 1 | -1.600 | 12.400 | 1.431 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 15/02/2019 | 2.019 | Feb | 15 | 21/02/2019 | 2.019 | Feb | 21 | 7425 | 7425 | 23075 | 1 | -1.650 | 12.450 | 1.481 | 0 | 0 | 0 | 10.780 | 10.724 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.531 | 1.600 | 9.200 | 1 | 1.376 | 6.000 | 6.000 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.550 | 9.250 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.500 | 9.300 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.497 | 1.450 | 9.350 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.506 | 1.400 | 9.400 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.513 | 1.350 | 9.450 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.175 | 1.300 | 9.500 | 2 | 132 | 4.950 | 5.400 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.413 | 1.250 | 9.550 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.363 | 1.200 | 9.600 | 1 | 4 | 300 | 300 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.314 | 1.150 | 9.650 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.264 | 1.100 | 9.700 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.214 | 1.050 | 9.750 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.164 | 1.000 | 9.800 | 3 | 27 | 1.050 | 1.950 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.114 | 950 | 9.850 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.064 | 900 | 9.900 | 3 | 45 | 2.325 | 2.550 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.014 | 850 | 9.950 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 0 | 728 | 800 | 10.000 | 4 | 13.932 | 105.900 | 501.150 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 914 | 750 | 10.050 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 865 | 700 | 10.100 | 5 | 4.644 | 12.900 | 68.625 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 815 | 650 | 10.150 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 225 | 75 | 8 | 489 | 600 | 10.200 | 7 | 11.036 | 62.775 | 230.850 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 715 | 550 | 10.250 | 0 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 4200 | 4200 | 131 | 368 | 500 | 10.300 | 9 | 25.568 | 39.225 | 263.775 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 616 | 450 | 10.350 | 11 | 4.830 | 30.000 | 39.150 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 1125 | 1125 | 34 | 260 | 400 | 10.400 | 15 | 45.972 | 67.500 | 385.275 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 518 | 350 | 10.450 | 19 | 10.288 | 24.150 | 80.250 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 47400 | 18750 | 3608 | 173 | 300 | 10.500 | 26 | 104.443 | 3.000 | 454.875 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 3525 | 3375 | 279 | 137 | 250 | 10.550 | 37 | 18.106 | 41.250 | 115.725 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 199425 | 60000 | 35431 | 102 | 200 | 10.600 | 51 | 148.892 | 28.200 | 726.150 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 247125 | 197400 | 23497 | 73 | 150 | 10.650 | 71 | 44.158 | 10.575 | 163.200 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 1283550 | 917025 | 191699 | 50 | 100 | 10.700 | 97 | 139.925 | 102.975 | 515.475 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 814425 | 356325 | 71356 | 31 | 50 | 10.750 | 126 | 14.503 | 27.900 | 40.125 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 1867875 | 841575 | 185259 | 20 | 0 | 10.800 | 166 | 32.287 | 39.150 | 194.175 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 660975 | 288825 | 51688 | 10 | -50 | 10.850 | 201 | 274 | 975 | 28.575 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 1276275 | 352575 | 113370 | 6 | -100 | 10.900 | 249 | 5.452 | 2.025 | 73.275 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 227475 | 5475 | 22633 | 3 | -150 | 10.950 | 292 | 49 | 75 | 1.875 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 1313250 | 504150 | 71894 | 2 | -200 | 11.000 | 347 | 682 | 4.725 | 14.925 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 44700 | 3825 | 4730 | 1 | -250 | 11.050 | 380 | 4 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 227475 | 40725 | 31353 | 1 | -300 | 11.100 | 449 | 237 | 900 | 2.250 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 37425 | 20325 | 833 | 1 | -350 | 11.150 | 228 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 325200 | 137400 | 10394 | 1 | -400 | 11.200 | 266 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 8700 | 675 | 172 | 1 | -450 | 11.250 | 307 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 193575 | 9525 | 1279 | 1 | -500 | 11.300 | 350 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 5100 | 525 | 79 | 1 | -550 | 11.350 | 395 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 103950 | 73800 | 1369 | 1 | -600 | 11.400 | 441 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 35 | 1 | -650 | 11.450 | 488 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 204375 | 12225 | 738 | 1 | -700 | 11.500 | 803 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 3150 | 3150 | 126 | 1 | -750 | 11.550 | 585 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 7575 | 75 | 11 | 1 | -800 | 11.600 | 634 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 180 | 1 | -850 | 11.650 | 683 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 2775 | 2100 | 86 | 1 | -900 | 11.700 | 937 | 2 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 82 | 1 | -950 | 11.750 | 782 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 24675 | 75 | 10 | 0 | -1.000 | 11.800 | 832 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 40 | 1 | -1.050 | 11.850 | 882 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 300 | 150 | 2 | 1 | -1.100 | 11.900 | 932 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 3750 | 3750 | 88 | 1 | -1.150 | 11.950 | 982 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 29475 | 9900 | 4816 | 0 | -1.200 | 12.000 | 1.032 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 1 | 1 | -1.250 | 12.050 | 1.082 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.300 | 12.100 | 1.131 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.350 | 12.150 | 1.181 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.400 | 12.200 | 1.231 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.450 | 12.250 | 1.281 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.500 | 12.300 | 1.331 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.550 | 12.350 | 1.381 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 1316 | 0 | -1.600 | 12.400 | 1.431 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 18/02/2019 | 2.019 | Feb | 18 | 21/02/2019 | 2.019 | Feb | 21 | 15000 | 7575 | 5993 | 0 | -1.650 | 12.450 | 1.481 | 0 | 0 | 0 | 10.739 | 10.641 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.496 | 1.650 | 9.150 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.531 | 1.600 | 9.200 | 1 | 0 | 0 | 6.000 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.550 | 9.250 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.500 | 9.300 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.497 | 1.450 | 9.350 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.506 | 1.400 | 9.400 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.513 | 1.350 | 9.450 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.175 | 1.300 | 9.500 | 1 | 143 | 150 | 5.250 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.413 | 1.250 | 9.550 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.363 | 1.200 | 9.600 | 0 | 4 | 0 | 300 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.314 | 1.150 | 9.650 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.264 | 1.100 | 9.700 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.214 | 1.050 | 9.750 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.164 | 1.000 | 9.800 | 2 | 18 | 450 | 1.500 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.114 | 950 | 9.850 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.064 | 900 | 9.900 | 2 | 25 | 225 | 2.775 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.014 | 850 | 9.950 | 0 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 75 | 8 | 613 | 800 | 10.000 | 2 | 16.789 | 101.100 | 602.250 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 914 | 750 | 10.050 | 2 | 40 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 865 | 700 | 10.100 | 3 | 9.264 | 12.150 | 80.775 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 815 | 650 | 10.150 | 4 | 17 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 2850 | 2625 | 150 | 411 | 600 | 10.200 | 4 | 19.971 | 56.700 | 174.150 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 715 | 550 | 10.250 | 5 | 482 | 3.900 | 3.900 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 2625 | 1575 | 58 | 299 | 500 | 10.300 | 6 | 36.798 | 60.825 | 202.950 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 616 | 450 | 10.350 | 7 | 8.865 | 3.600 | 42.750 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 3750 | 2625 | 548 | 213 | 400 | 10.400 | 10 | 70.652 | 35.475 | 349.800 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 3 | 174 | 350 | 10.450 | 15 | 26.196 | 39.225 | 119.475 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 106200 | 58800 | 10296 | 122 | 300 | 10.500 | 23 | 179.219 | 233.700 | 688.575 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 31875 | 28350 | 1547 | 86 | 250 | 10.550 | 35 | 50.673 | 209.025 | 324.750 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 410400 | 210975 | 83954 | 57 | 200 | 10.600 | 54 | 278.087 | 90.375 | 816.525 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 543675 | 296550 | 58289 | 34 | 150 | 10.650 | 79 | 107.575 | 96.075 | 259.275 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 1482675 | 199125 | 338545 | 18 | 100 | 10.700 | 112 | 228.245 | 27.525 | 487.950 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 1038000 | 223575 | 143167 | 8 | 50 | 10.750 | 150 | 17.399 | 2.025 | 42.150 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 1945875 | 78000 | 309343 | 4 | 0 | 10.800 | 194 | 62.574 | 91.200 | 102.975 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 815400 | 154425 | 91526 | 2 | -50 | 10.850 | 240 | 409 | 4.125 | 24.450 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 1338900 | 62625 | 166077 | 1 | -100 | 10.900 | 291 | 4.114 | 40.425 | 32.850 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 168675 | 58800 | 23123 | 1 | -150 | 10.950 | 338 | 18 | 0 | 1.875 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 715425 | 597825 | 78099 | 1 | -200 | 11.000 | 391 | 505 | 3.225 | 11.700 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 30000 | 14700 | 2388 | 1 | -250 | 11.050 | 424 | 1 | 75 | 75 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 198300 | 29175 | 22364 | 1 | -300 | 11.100 | 491 | 12 | 75 | 2.325 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 37425 | 0 | 590 | 1 | -350 | 11.150 | 228 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 387300 | 62100 | 8786 | 1 | -400 | 11.200 | 266 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 6675 | 2025 | 231 | 0 | -450 | 11.250 | 307 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 215325 | 21750 | 895 | 1 | -500 | 11.300 | 350 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 5325 | 225 | 416 | 1 | -550 | 11.350 | 395 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 104175 | 225 | 1139 | 1 | -600 | 11.400 | 441 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 94 | 1 | -650 | 11.450 | 488 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 205050 | 675 | 585 | 1 | -700 | 11.500 | 803 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 3150 | 0 | 2 | 0 | -750 | 11.550 | 585 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 7950 | 375 | 124 | 1 | -800 | 11.600 | 634 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 58 | 1 | -850 | 11.650 | 683 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 2775 | 0 | 23 | 0 | -900 | 11.700 | 937 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 64 | 1 | -950 | 11.750 | 782 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 22650 | 2025 | 27 | 1 | -1.000 | 11.800 | 832 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 134 | 1 | -1.050 | 11.850 | 882 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 300 | 0 | 84 | 0 | -1.100 | 11.900 | 932 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 3750 | 0 | 18 | 0 | -1.150 | 11.950 | 982 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 29175 | 300 | 235 | 1 | -1.200 | 12.000 | 1.032 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 0 | 1 | -1.250 | 12.050 | 1.082 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.300 | 12.100 | 1.131 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.350 | 12.150 | 1.181 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.400 | 12.200 | 1.231 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.450 | 12.250 | 1.281 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.500 | 12.300 | 1.331 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.550 | 12.350 | 1.381 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.600 | 12.400 | 1.431 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 19/02/2019 | 2.019 | Feb | 19 | 21/02/2019 | 2.019 | Feb | 21 | 19500 | 4500 | 2368 | 0 | -1.650 | 12.450 | 1.481 | 0 | 0 | 0 | 10.637 | 10.604 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.700 | 9.100 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.496 | 1.650 | 9.150 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.531 | 1.600 | 9.200 | 1 | 0 | 0 | 6.000 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.550 | 9.250 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.500 | 9.300 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.497 | 1.450 | 9.350 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.506 | 1.400 | 9.400 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.513 | 1.350 | 9.450 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.175 | 1.300 | 9.500 | 0 | 76 | 1.125 | 4.125 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.413 | 1.250 | 9.550 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.363 | 1.200 | 9.600 | 0 | 4 | 300 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.314 | 1.150 | 9.650 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.264 | 1.100 | 9.700 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.214 | 1.050 | 9.750 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.164 | 1.000 | 9.800 | 1 | 10 | 0 | 1.500 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.114 | 950 | 9.850 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.064 | 900 | 9.900 | 1 | 25 | 1.650 | 1.125 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.014 | 850 | 9.950 | 0 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 0 | 0 | 613 | 800 | 10.000 | 1 | 6.130 | 193.500 | 408.750 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 914 | 750 | 10.050 | 2 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 865 | 700 | 10.100 | 1 | 2.625 | 19.125 | 61.650 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 815 | 650 | 10.150 | 4 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 3450 | 600 | 126 | 557 | 600 | 10.200 | 1 | 6.632 | 42.075 | 216.225 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 715 | 550 | 10.250 | 1 | 108 | 1.425 | 2.475 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 750 | 1875 | 49 | 438 | 500 | 10.300 | 2 | 14.063 | 29.325 | 232.275 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 616 | 450 | 10.350 | 2 | 6.014 | 2.625 | 40.125 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 6525 | 2775 | 334 | 335 | 400 | 10.400 | 2 | 59.773 | 244.875 | 594.675 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 2 | 245 | 350 | 10.450 | 2 | 33.333 | 26.100 | 93.375 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 39300 | 66900 | 12005 | 225 | 300 | 10.500 | 3 | 191.180 | 212.175 | 900.750 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 13200 | 18675 | 2629 | 180 | 250 | 10.550 | 4 | 108.708 | 14.100 | 310.650 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 176100 | 234300 | 115158 | 132 | 200 | 10.600 | 6 | 371.348 | 714.450 | 1.530.975 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 137250 | 406425 | 105163 | 88 | 150 | 10.650 | 11 | 198.921 | 500.625 | 759.900 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 729750 | 752925 | 498506 | 52 | 100 | 10.700 | 21 | 296.362 | 710.400 | 1.198.350 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 520575 | 517425 | 230665 | 26 | 50 | 10.750 | 37 | 29.917 | 266.175 | 308.325 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 1441050 | 504825 | 387412 | 10 | 0 | 10.800 | 70 | 41.301 | 140.325 | 243.300 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 948225 | 132825 | 109944 | 3 | -50 | 10.850 | 104 | 422 | 225 | 24.675 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 1305450 | 33450 | 125570 | 1 | -100 | 10.900 | 160 | 2.657 | 4.050 | 36.900 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 135150 | 33525 | 7282 | 1 | -150 | 10.950 | 200 | 16 | 450 | 1.425 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 587175 | 128250 | 36733 | 0 | -200 | 11.000 | 257 | 382 | 2.625 | 9.075 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 16650 | 13350 | 755 | 0 | -250 | 11.050 | 424 | 0 | 0 | 75 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 177600 | 20700 | 6346 | 0 | -300 | 11.100 | 357 | 24 | 1.650 | 675 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 31125 | 6300 | 554 | 0 | -350 | 11.150 | 228 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 277800 | 109500 | 5602 | 0 | -400 | 11.200 | 266 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 4500 | 2175 | 1229 | 1 | -450 | 11.250 | 307 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 202500 | 12825 | 462 | 0 | -500 | 11.300 | 350 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 4575 | 750 | 401 | 0 | -550 | 11.350 | 395 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 96150 | 8025 | 642 | 0 | -600 | 11.400 | 441 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 0 | 1 | -650 | 11.450 | 488 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 123300 | 81750 | 2217 | 0 | -700 | 11.500 | 803 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 3300 | 150 | 4 | 0 | -750 | 11.550 | 585 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 7875 | 75 | 13 | 0 | -800 | 11.600 | 879 | 2 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1 | -850 | 11.650 | 683 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 2775 | 0 | 20 | 0 | -900 | 11.700 | 937 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1 | -950 | 11.750 | 782 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 22800 | 150 | 542 | 0 | -1.000 | 11.800 | 832 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 75 | 1 | 0 | -1.050 | 11.850 | 882 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 300 | 0 | 0 | 0 | -1.100 | 11.900 | 932 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 3750 | 0 | 16 | 0 | -1.150 | 11.950 | 982 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 29250 | 75 | 139 | 0 | -1.200 | 12.000 | 1.032 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 0 | 1 | -1.250 | 12.050 | 1.082 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.300 | 12.100 | 1.131 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.350 | 12.150 | 1.181 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.400 | 12.200 | 1.231 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.450 | 12.250 | 1.281 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.500 | 12.300 | 1.331 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.550 | 12.350 | 1.381 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.600 | 12.400 | 1.431 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 20/02/2019 | 2.019 | Feb | 20 | 21/02/2019 | 2.019 | Feb | 21 | 10200 | 9300 | 260 | 0 | -1.650 | 12.450 | 1.481 | 0 | 0 | 0 | 10.655 | 10.735 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.700 | 9.100 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.496 | 1.650 | 9.150 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.531 | 1.600 | 9.200 | 1 | 0 | 0 | 6.000 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.550 | 9.250 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.508 | 1.500 | 9.300 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.497 | 1.450 | 9.350 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.506 | 1.400 | 9.400 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.513 | 1.350 | 9.450 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.175 | 1.300 | 9.500 | 0 | 0 | 0 | 4.125 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.413 | 1.250 | 9.550 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.363 | 1.200 | 9.600 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.314 | 1.150 | 9.650 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.264 | 1.100 | 9.700 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.214 | 1.050 | 9.750 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.164 | 1.000 | 9.800 | 1 | 0 | 0 | 1.500 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.114 | 950 | 9.850 | 0 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.064 | 900 | 9.900 | 0 | 4 | 0 | 1.125 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1.014 | 850 | 9.950 | 0 | 8 | 600 | 600 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 75 | 1 | 727 | 800 | 10.000 | 0 | 4.059 | 4.725 | 404.025 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 914 | 750 | 10.050 | 2 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 865 | 700 | 10.100 | 0 | 694 | 19.200 | 42.450 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 815 | 650 | 10.150 | 4 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 3450 | 80 | 581 | 600 | 10.200 | 0 | 2.105 | 54.600 | 161.625 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 715 | 550 | 10.250 | 0 | 42 | 1.350 | 1.125 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 600 | 14 | 488 | 500 | 10.300 | 0 | 5.212 | 20.700 | 211.575 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 616 | 450 | 10.350 | 0 | 936 | 0 | 40.125 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 150 | 6375 | 208 | 381 | 400 | 10.400 | 0 | 16.851 | 36.675 | 631.350 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 75 | 2 | 332 | 350 | 10.450 | 0 | 4.062 | 23.775 | 69.600 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 900 | 38400 | 1450 | 281 | 300 | 10.500 | 0 | 40.726 | 231.150 | 669.600 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 375 | 12825 | 455 | 231 | 250 | 10.550 | 0 | 24.316 | 7.200 | 303.450 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 6375 | 169725 | 19437 | 177 | 200 | 10.600 | 0 | 165.499 | 218.550 | 1.749.525 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 2475 | 134775 | 14556 | 133 | 150 | 10.650 | 0 | 212.917 | 309.900 | 1.069.800 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 87150 | 642600 | 213103 | 78 | 100 | 10.700 | 0 | 558.729 | 1.596.525 | 2.794.875 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 32475 | 488100 | 385212 | 29 | 50 | 10.750 | 0 | 498.165 | 1.992.450 | 2.300.775 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 2666250 | 1225200 | 941139 | 0 | 0 | 10.800 | 11 | 426.955 | 79.950 | 323.250 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 1927725 | 979500 | 326662 | 0 | -50 | 10.850 | 57 | 23.502 | 19.500 | 5.175 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 1688175 | 382725 | 132159 | 0 | -100 | 10.900 | 107 | 22.461 | 31.050 | 5.850 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 122400 | 12750 | 4528 | 0 | -150 | 10.950 | 158 | 214 | 900 | 525 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 648000 | 60825 | 9451 | 0 | -200 | 11.000 | 209 | 2.785 | 7.650 | 1.425 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 18000 | 1350 | 214 | 0 | -250 | 11.050 | 281 | 1 | 75 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 182325 | 4725 | 1928 | 0 | -300 | 11.100 | 298 | 16 | 300 | 375 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 32025 | 900 | 199 | 0 | -350 | 11.150 | 228 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 336000 | 58200 | 2496 | 0 | -400 | 11.200 | 266 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 5775 | 1275 | 27 | 0 | -450 | 11.250 | 307 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 256350 | 53850 | 2407 | 0 | -500 | 11.300 | 350 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 4575 | 0 | 26 | 0 | -550 | 11.350 | 395 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 96750 | 600 | 128 | 0 | -600 | 11.400 | 441 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 0 | 1 | -650 | 11.450 | 488 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 132150 | 8850 | 243 | 0 | -700 | 11.500 | 803 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 3300 | 0 | 0 | 0 | -750 | 11.550 | 585 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 7875 | 0 | 1 | 0 | -800 | 11.600 | 879 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1 | -850 | 11.650 | 683 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 4125 | 1350 | 52 | 0 | -900 | 11.700 | 937 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 1 | -950 | 11.750 | 782 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 22800 | 0 | 6 | 0 | -1.000 | 11.800 | 832 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 3075 | 3075 | 76 | 0 | -1.050 | 11.850 | 882 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 1800 | 1500 | 41 | 0 | -1.100 | 11.900 | 932 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 16875 | 13125 | 260 | 0 | -1.150 | 11.950 | 982 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 29250 | 0 | 13 | 0 | -1.200 | 12.000 | 1.032 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 75 | 0 | 1 | 0 | -1.250 | 12.050 | 1.082 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.300 | 12.100 | 1.131 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.350 | 12.150 | 1.181 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.400 | 12.200 | 1.231 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.450 | 12.250 | 1.281 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.500 | 12.300 | 1.331 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.550 | 12.350 | 1.381 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 0 | 0 | 0 | 0 | -1.600 | 12.400 | 1.431 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 21/02/2019 | 2.019 | Feb | 21 | 21/02/2019 | 2.019 | Feb | 21 | 3000 | 7200 | 96 | 0 | -1.650 | 12.450 | 1.481 | 0 | 0 | 0 | 10.744 | 10.790 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 532800 | 129525 | 2021 | 1.805 | 1.800 | 9.000 | 1 | 1.516 | 16.800 | 727.950 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.598 | 1.750 | 9.050 | 4 | 0 | 0 | 75 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 600 | 0 | 0 | 1.698 | 1.700 | 9.100 | 1 | 7 | 450 | 11.025 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.616 | 1.650 | 9.150 | 9 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1650 | 0 | 0 | 1.483 | 1.600 | 9.200 | 1 | 71 | 1.500 | 16.500 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.521 | 1.550 | 9.250 | 12 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 975 | 75 | 2 | 1.494 | 1.500 | 9.300 | 1 | 35 | 1.275 | 12.900 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.693 | 1.450 | 9.350 | 11 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 15375 | 600 | 8 | 1.390 | 1.400 | 9.400 | 2 | 424 | 900 | 82.650 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.599 | 1.350 | 9.450 | 15 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 377550 | 5550 | 116 | 1.306 | 1.300 | 9.500 | 2 | 3.426 | 57.000 | 677.925 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.506 | 1.250 | 9.550 | 3 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 97950 | 4950 | 970 | 1.205 | 1.200 | 9.600 | 2 | 1.121 | 11.775 | 181.050 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.414 | 1.150 | 9.650 | 26 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 11400 | 75 | 1 | 1.098 | 1.100 | 9.700 | 2 | 844 | 8.400 | 152.550 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.324 | 1.050 | 9.750 | 34 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 19725 | 150 | 2 | 980 | 1.000 | 9.800 | 2 | 1.471 | 11.400 | 407.775 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 1.299 | 950 | 9.850 | 7 | 0 | 0 | 75 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 13350 | 75 | 1 | 899 | 900 | 9.900 | 2 | 4.191 | 525 | 838.200 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 901 | 850 | 9.950 | 4 | 0 | 0 | 75 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 253725 | 6075 | 263 | 809 | 800 | 10.000 | 3 | 14.029 | 13.425 | 1.925.925 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.064 | 750 | 10.050 | 3 | 12 | 75 | 3.225 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 40350 | 3825 | 85 | 705 | 700 | 10.100 | 3 | 6.868 | 12.750 | 723.225 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 960 | 650 | 10.150 | 3 | 34 | 300 | 7.425 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 73650 | 750 | 185 | 606 | 600 | 10.200 | 3 | 14.477 | 38.775 | 1.180.725 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 904 | 550 | 10.250 | 3 | 232 | 675 | 13.875 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 70125 | 7575 | 333 | 508 | 500 | 10.300 | 4 | 35.890 | 160.725 | 1.400.250 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 825 | 0 | 0 | 495 | 450 | 10.350 | 5 | 4.495 | 53.400 | 129.675 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 102375 | 10725 | 575 | 409 | 400 | 10.400 | 6 | 58.323 | 45.225 | 3.069.675 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 15150 | 75 | 1 | 343 | 350 | 10.450 | 7 | 7.533 | 4.275 | 128.025 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 220650 | 25125 | 2190 | 313 | 300 | 10.500 | 10 | 100.593 | 20.775 | 2.781.075 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 9600 | 825 | 47 | 264 | 250 | 10.550 | 12 | 13.973 | 57.825 | 242.325 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 284550 | 31500 | 10974 | 219 | 200 | 10.600 | 17 | 117.353 | 363.375 | 2.523.225 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 59625 | 10125 | 1165 | 179 | 150 | 10.650 | 23 | 23.813 | 43.800 | 563.250 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1296675 | 192300 | 74723 | 139 | 100 | 10.700 | 33 | 205.131 | 46.275 | 3.578.625 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 302400 | 33900 | 24630 | 102 | 50 | 10.750 | 46 | 54.258 | 66.450 | 1.057.800 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 2840550 | 174900 | 255093 | 72 | 0 | 10.800 | 65 | 183.656 | 274.575 | 2.279.850 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 495075 | 15825 | 47483 | 47 | -50 | 10.850 | 88 | 9.129 | 41.325 | 121.725 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 2917500 | 2550 | 174579 | 29 | -100 | 10.900 | 120 | 50.740 | 27.225 | 888.075 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 695700 | 214575 | 33561 | 17 | -150 | 10.950 | 155 | 269 | 1.275 | 42.000 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 4110750 | 4650 | 129778 | 10 | -200 | 11.000 | 200 | 10.125 | 49.425 | 1.240.275 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 358200 | 61050 | 13406 | 5 | -250 | 11.050 | 243 | 49 | 75 | 10.275 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 2280975 | 122550 | 54679 | 3 | -300 | 11.100 | 288 | 1.715 | 8.025 | 144.600 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 168000 | 11025 | 2650 | 2 | -350 | 11.150 | 346 | 8 | 225 | 5.475 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 2627625 | 108300 | 41101 | 2 | -400 | 11.200 | 392 | 427 | 2.400 | 290.475 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 62100 | 5925 | 757 | 2 | -450 | 11.250 | 447 | 1 | 0 | 2.625 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1213050 | 45975 | 37131 | 2 | -500 | 11.300 | 491 | 95 | 3.750 | 64.575 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 86400 | 1500 | 472 | 2 | -550 | 11.350 | 664 | 0 | 0 | 150 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1637475 | 41400 | 16662 | 2 | -600 | 11.400 | 586 | 33 | 1.725 | 57.000 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 21075 | 0 | 217 | 1 | -650 | 11.450 | 791 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1157625 | 77175 | 11154 | 2 | -700 | 11.500 | 683 | 513 | 17.250 | 320.925 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 8625 | 975 | 18 | 1 | -750 | 11.550 | 722 | 0 | 0 | 2.100 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 362925 | 2250 | 2148 | 1 | -800 | 11.600 | 777 | 699 | 1.050 | 41.025 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1125 | 375 | 5 | 1 | -850 | 11.650 | 728 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 200400 | 1350 | 1821 | 1 | -900 | 11.700 | 888 | 37 | 2.550 | 9.675 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 375 | 150 | 14 | 1 | -950 | 11.750 | 827 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 267900 | 20700 | 892 | 1 | -1.000 | 11.800 | 996 | 1 | 75 | 9.300 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1425 | 750 | 10 | 2 | -1.050 | 11.850 | 903 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 106350 | 2400 | 4262 | 1 | -1.100 | 11.900 | 1.106 | 7 | 525 | 15.600 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 750 | 0 | 0 | 1 | -1.150 | 11.950 | 981 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 780525 | 62625 | 4426 | 1 | -1.200 | 12.000 | 1.184 | 371 | 18.600 | 502.275 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 2 | -1.250 | 12.050 | 1.063 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 12225 | 2925 | 80 | 1 | -1.300 | 12.100 | 1.277 | 2 | 0 | 19.875 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 225 | 0 | 3 | 1 | -1.350 | 12.150 | 1.146 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 30750 | 150 | 2 | 1 | -1.400 | 12.200 | 1.390 | 0 | 0 | 29.475 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 67 | -1.450 | 12.250 | 1.231 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 1725 | 0 | 0 | 1 | -1.500 | 12.300 | 1.505 | 0 | 0 | 75 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 56 | -1.550 | 12.350 | 1.318 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 367650 | 3825 | 201 | 1 | -1.600 | 12.400 | 1.581 | 69 | 975 | 407.925 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 5400 | 150 | 2 | 0 | -1.650 | 12.450 | 1.530 | 0 | 0 | 1.950 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 2325 | 0 | 0 | 1 | -1.700 | 12.500 | 1.762 | 0 | 0 | 3.525 | 10.783 | 10.792 |
NIFTY | 22/02/2019 | 2.019 | Feb | 22 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 0 | -1.750 | 12.550 | 1.435 | 0 | 0 | 0 | 10.783 | 10.792 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 410925 | 121875 | 1827 | 1.878 | 1.800 | 9.000 | 1 | 609 | 1.200 | 726.750 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.598 | 1.750 | 9.050 | 4 | 0 | 0 | 75 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 600 | 0 | 0 | 1.698 | 1.700 | 9.100 | 1 | 0 | 0 | 11.025 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.616 | 1.650 | 9.150 | 9 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1650 | 0 | 0 | 1.483 | 1.600 | 9.200 | 1 | 1 | 75 | 16.425 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.521 | 1.550 | 9.250 | 12 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 975 | 0 | 0 | 1.494 | 1.500 | 9.300 | 0 | 2 | 150 | 12.750 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.693 | 1.450 | 9.350 | 11 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 15375 | 0 | 0 | 1.390 | 1.400 | 9.400 | 1 | 101 | 150 | 82.500 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.599 | 1.350 | 9.450 | 15 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 347700 | 29850 | 545 | 1.382 | 1.300 | 9.500 | 1 | 704 | 18.375 | 659.550 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.506 | 1.250 | 9.550 | 3 | 4 | 300 | 300 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 95925 | 2025 | 835 | 1.283 | 1.200 | 9.600 | 1 | 814 | 7.275 | 188.325 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.414 | 1.150 | 9.650 | 26 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 10200 | 1200 | 18 | 1.186 | 1.100 | 9.700 | 1 | 135 | 1.200 | 151.350 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.324 | 1.050 | 9.750 | 34 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 16425 | 3300 | 55 | 1.087 | 1.000 | 9.800 | 1 | 1.877 | 35.775 | 372.000 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 1.299 | 950 | 9.850 | 7 | 0 | 0 | 75 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 12900 | 450 | 8 | 989 | 900 | 9.900 | 2 | 3.879 | 62.250 | 775.950 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 901 | 850 | 9.950 | 4 | 0 | 0 | 75 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 196800 | 56925 | 1224 | 878 | 800 | 10.000 | 2 | 10.951 | 34.125 | 1.891.800 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.064 | 750 | 10.050 | 3 | 0 | 0 | 3.225 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 38325 | 2025 | 64 | 782 | 700 | 10.100 | 2 | 5.747 | 25.050 | 698.175 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 960 | 650 | 10.150 | 2 | 7 | 450 | 6.975 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 36300 | 37350 | 721 | 684 | 600 | 10.200 | 2 | 12.816 | 172.425 | 1.008.300 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 904 | 550 | 10.250 | 2 | 73 | 3.450 | 10.425 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 26550 | 43575 | 1184 | 576 | 500 | 10.300 | 2 | 27.025 | 198.900 | 1.201.350 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 750 | 75 | 4 | 528 | 450 | 10.350 | 3 | 2.514 | 18.825 | 110.850 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 72000 | 30375 | 762 | 482 | 400 | 10.400 | 3 | 49.121 | 175.950 | 2.893.725 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 5550 | 9600 | 400 | 422 | 350 | 10.450 | 3 | 5.771 | 15.750 | 112.275 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 200100 | 20550 | 1676 | 383 | 300 | 10.500 | 4 | 97.943 | 220.350 | 2.560.725 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 10575 | 975 | 59 | 335 | 250 | 10.550 | 5 | 12.660 | 50.775 | 191.550 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 244650 | 39900 | 8819 | 285 | 200 | 10.600 | 7 | 159.664 | 399.825 | 2.123.400 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 51300 | 8325 | 706 | 240 | 150 | 10.650 | 8 | 45.088 | 10.875 | 574.125 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1127100 | 169575 | 54784 | 195 | 100 | 10.700 | 12 | 252.089 | 35.025 | 3.543.600 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 193800 | 108600 | 21057 | 149 | 50 | 10.750 | 16 | 82.414 | 644.700 | 1.702.500 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 2173800 | 666750 | 254950 | 107 | 0 | 10.800 | 26 | 305.731 | 1.145.250 | 3.425.100 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 573075 | 78000 | 90276 | 71 | -50 | 10.850 | 39 | 47.636 | 527.025 | 648.750 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 2443950 | 473550 | 292472 | 45 | -100 | 10.900 | 60 | 111.963 | 511.125 | 1.399.200 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 850275 | 154575 | 60790 | 25 | -150 | 10.950 | 86 | 3.804 | 49.125 | 91.125 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 3840900 | 269850 | 204124 | 13 | -200 | 11.000 | 124 | 24.445 | 99.900 | 1.140.375 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 448350 | 90150 | 19791 | 5 | -250 | 11.050 | 163 | 29 | 225 | 10.500 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 2614350 | 333375 | 96903 | 2 | -300 | 11.100 | 210 | 1.773 | 8.475 | 153.075 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 181725 | 13725 | 4435 | 1 | -350 | 11.150 | 253 | 13 | 300 | 5.175 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 2293350 | 334275 | 53625 | 1 | -400 | 11.200 | 313 | 1.171 | 34.050 | 256.425 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 56400 | 5700 | 589 | 1 | -450 | 11.250 | 447 | 0 | 0 | 2.625 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1092900 | 120150 | 21115 | 1 | -500 | 11.300 | 404 | 572 | 19.725 | 44.850 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 81150 | 5250 | 372 | 1 | -550 | 11.350 | 664 | 0 | 0 | 150 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1624425 | 13050 | 6115 | 1 | -600 | 11.400 | 525 | 113 | 3.525 | 53.475 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 21075 | 0 | 47 | 1 | -650 | 11.450 | 791 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1121550 | 36075 | 16440 | 1 | -700 | 11.500 | 612 | 1.598 | 67.950 | 252.975 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 8475 | 150 | 14 | 0 | -750 | 11.550 | 684 | 1 | 0 | 2.100 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 342150 | 20775 | 1392 | 1 | -800 | 11.600 | 703 | 688 | 750 | 40.275 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1125 | 0 | 0 | 1 | -850 | 11.650 | 728 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 199200 | 1200 | 292 | 1 | -900 | 11.700 | 834 | 8 | 525 | 9.150 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 300 | 75 | 1 | 0 | -950 | 11.750 | 827 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 262200 | 5700 | 488 | 1 | -1.000 | 11.800 | 927 | 20 | 1.350 | 7.950 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1425 | 0 | 2 | 1 | -1.050 | 11.850 | 903 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 106350 | 0 | 142 | 1 | -1.100 | 11.900 | 1.106 | 0 | 0 | 15.600 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 750 | 0 | 9 | 1 | -1.150 | 11.950 | 981 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 801975 | 21450 | 1536 | 1 | -1.200 | 12.000 | 1.112 | 685 | 33.600 | 468.675 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 2 | -1.250 | 12.050 | 1.063 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 9900 | 2325 | 194 | 0 | -1.300 | 12.100 | 1.254 | 1 | 75 | 19.800 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 225 | 0 | 0 | 1 | -1.350 | 12.150 | 1.146 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 30375 | 375 | 119 | 1 | -1.400 | 12.200 | 1.361 | 13 | 975 | 28.500 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 67 | -1.450 | 12.250 | 1.231 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 1800 | 75 | 5 | 0 | -1.500 | 12.300 | 1.475 | 1 | 75 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 56 | -1.550 | 12.350 | 1.318 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 384075 | 16425 | 821 | 1 | -1.600 | 12.400 | 1.518 | 906 | 53.475 | 354.450 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 5400 | 0 | 1 | 0 | -1.650 | 12.450 | 1.530 | 0 | 0 | 1.950 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 2325 | 0 | 0 | 1 | -1.700 | 12.500 | 1.762 | 0 | 0 | 3.525 | 10.813 | 10.880 |
NIFTY | 25/02/2019 | 2.019 | Feb | 25 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 0 | -1.750 | 12.550 | 1.435 | 0 | 0 | 0 | 10.813 | 10.880 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 354525 | 56400 | 1601 | 1.821 | 1.800 | 9.000 | 0 | 4.097 | 31.275 | 758.025 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.598 | 1.750 | 9.050 | 4 | 0 | 0 | 75 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 600 | 0 | 2 | 1.750 | 1.700 | 9.100 | 0 | 6 | 150 | 10.875 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.616 | 1.650 | 9.150 | 9 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1650 | 0 | 0 | 1.483 | 1.600 | 9.200 | 0 | 163 | 525 | 15.900 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.521 | 1.550 | 9.250 | 12 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 975 | 0 | 0 | 1.494 | 1.500 | 9.300 | 1 | 16 | 1.050 | 11.700 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.693 | 1.450 | 9.350 | 11 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 15375 | 0 | 0 | 1.390 | 1.400 | 9.400 | 1 | 253 | 1.725 | 84.225 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.599 | 1.350 | 9.450 | 15 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 222825 | 124875 | 2412 | 1.322 | 1.300 | 9.500 | 1 | 3.289 | 14.925 | 674.475 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.506 | 1.250 | 9.550 | 3 | 0 | 0 | 300 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 89325 | 6600 | 965 | 1.218 | 1.200 | 9.600 | 1 | 3.340 | 13.500 | 174.825 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.414 | 1.150 | 9.650 | 26 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 9825 | 375 | 7 | 1.152 | 1.100 | 9.700 | 1 | 1.573 | 0 | 151.350 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.324 | 1.050 | 9.750 | 34 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 12000 | 4425 | 69 | 1.036 | 1.000 | 9.800 | 2 | 5.666 | 19.500 | 391.500 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 1.299 | 950 | 9.850 | 7 | 0 | 0 | 75 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 10575 | 2325 | 38 | 925 | 900 | 9.900 | 3 | 15.921 | 4.575 | 780.525 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 2 | 836 | 850 | 9.950 | 0 | 2 | 0 | 75 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 164400 | 32400 | 1177 | 828 | 800 | 10.000 | 3 | 45.777 | 139.500 | 1.752.300 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 150 | 150 | 2 | 798 | 750 | 10.050 | 3 | 7 | 75 | 3.300 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 32925 | 5400 | 338 | 738 | 700 | 10.100 | 4 | 20.674 | 77.700 | 620.475 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 150 | 75 | 1 | 630 | 650 | 10.150 | 4 | 81 | 750 | 6.225 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 28500 | 7800 | 615 | 622 | 600 | 10.200 | 4 | 37.189 | 19.275 | 989.025 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 75 | 1 | 593 | 550 | 10.250 | 5 | 339 | 1.725 | 12.150 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 18000 | 8550 | 372 | 527 | 500 | 10.300 | 5 | 82.250 | 318.075 | 1.519.425 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 150 | 600 | 11 | 515 | 450 | 10.350 | 6 | 14.531 | 3.225 | 114.075 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 50100 | 21900 | 1281 | 429 | 400 | 10.400 | 8 | 149.670 | 27.000 | 2.920.725 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 4125 | 1425 | 81 | 387 | 350 | 10.450 | 10 | 24.079 | 2.475 | 114.750 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 168825 | 31275 | 3185 | 336 | 300 | 10.500 | 12 | 236.261 | 274.350 | 2.835.075 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 8925 | 1650 | 214 | 291 | 250 | 10.550 | 15 | 34.059 | 26.925 | 218.475 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 276975 | 32325 | 15975 | 240 | 200 | 10.600 | 19 | 306.617 | 269.025 | 1.854.375 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 45825 | 5475 | 1534 | 197 | 150 | 10.650 | 23 | 76.564 | 215.850 | 358.275 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 965700 | 161400 | 104953 | 154 | 100 | 10.700 | 29 | 535.567 | 1.008.000 | 2.535.600 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 247650 | 53850 | 39448 | 114 | 50 | 10.750 | 37 | 150.846 | 724.125 | 978.375 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 2025075 | 148725 | 426434 | 76 | 0 | 10.800 | 50 | 590.621 | 816.750 | 2.608.350 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 947850 | 374775 | 181318 | 46 | -50 | 10.850 | 68 | 101.311 | 119.850 | 528.900 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 2670675 | 226725 | 565725 | 27 | -100 | 10.900 | 97 | 193.371 | 430.575 | 968.625 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 935400 | 85125 | 150247 | 13 | -150 | 10.950 | 132 | 7.612 | 29.175 | 61.950 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 4305750 | 464850 | 424821 | 6 | -200 | 11.000 | 175 | 40.089 | 157.350 | 983.025 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 590775 | 142425 | 52719 | 2 | -250 | 11.050 | 216 | 256 | 825 | 11.325 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 2263200 | 351150 | 203269 | 1 | -300 | 11.100 | 268 | 3.558 | 31.500 | 121.575 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 163950 | 17775 | 6642 | 1 | -350 | 11.150 | 320 | 27 | 1.050 | 4.125 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 2285100 | 8250 | 54492 | 1 | -400 | 11.200 | 371 | 784 | 5.550 | 250.875 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 53175 | 3225 | 642 | 1 | -450 | 11.250 | 427 | 5 | 225 | 2.400 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1007550 | 85350 | 11407 | 1 | -500 | 11.300 | 466 | 653 | 12.000 | 32.850 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 75975 | 5175 | 339 | 1 | -550 | 11.350 | 530 | 2 | 0 | 150 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1581225 | 43200 | 9784 | 1 | -600 | 11.400 | 565 | 42 | 1.425 | 52.050 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 19725 | 1350 | 32 | 0 | -650 | 11.450 | 575 | 1 | 75 | 75 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1010850 | 110700 | 13038 | 0 | -700 | 11.500 | 665 | 1.128 | 49.575 | 203.400 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 8025 | 450 | 30 | 0 | -750 | 11.550 | 662 | 12 | 0 | 2.100 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 311775 | 30375 | 2746 | 0 | -800 | 11.600 | 764 | 802 | 2.400 | 37.875 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1125 | 0 | 1 | 1 | -850 | 11.650 | 728 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 195225 | 3975 | 347 | 0 | -900 | 11.700 | 840 | 18 | 1.125 | 8.025 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 300 | 0 | 0 | 0 | -950 | 11.750 | 827 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 246225 | 15975 | 352 | 0 | -1.000 | 11.800 | 961 | 10 | 525 | 7.425 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1425 | 0 | 10 | 0 | -1.050 | 11.850 | 903 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 102600 | 3750 | 184 | 0 | -1.100 | 11.900 | 1.022 | 30 | 1.875 | 13.725 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 750 | 0 | 0 | 1 | -1.150 | 11.950 | 981 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 781575 | 20400 | 3225 | 0 | -1.200 | 12.000 | 1.159 | 2.542 | 110.400 | 358.275 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 2 | -1.250 | 12.050 | 1.063 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 9900 | 0 | 2 | 0 | -1.300 | 12.100 | 1.254 | 0 | 0 | 19.800 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 225 | 0 | 0 | 1 | -1.350 | 12.150 | 1.146 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 25800 | 4575 | 91 | 0 | -1.400 | 12.200 | 1.346 | 127 | 9.375 | 19.125 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 67 | -1.450 | 12.250 | 1.231 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 1875 | 75 | 5 | 0 | -1.500 | 12.300 | 1.445 | 4 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 56 | -1.550 | 12.350 | 1.318 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 508050 | 123975 | 4723 | 0 | -1.600 | 12.400 | 1.568 | 814 | 52.575 | 301.875 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 4950 | 450 | 7 | 1 | -1.650 | 12.450 | 1.562 | 5 | 300 | 1.650 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 2325 | 0 | 0 | 1 | -1.700 | 12.500 | 1.762 | 0 | 0 | 3.525 | 10.775 | 10.835 |
NIFTY | 26/02/2019 | 2.019 | Feb | 26 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 0 | -1.750 | 12.550 | 1.435 | 0 | 0 | 0 | 10.775 | 10.835 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 221925 | 132600 | 2125 | 1.803 | 1.800 | 9.000 | 1 | 3.936 | 18.000 | 776.025 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 150 | 150 | 2 | 1.863 | 1.750 | 9.050 | 1 | 8 | 300 | 375 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 450 | 150 | 2 | 1.830 | 1.700 | 9.100 | 0 | 255 | 4.425 | 6.450 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.616 | 1.650 | 9.150 | 9 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 1350 | 300 | 5 | 1.570 | 1.600 | 9.200 | 1 | 160 | 300 | 15.600 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.521 | 1.550 | 9.250 | 12 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 975 | 0 | 0 | 1.494 | 1.500 | 9.300 | 1 | 103 | 75 | 11.625 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.693 | 1.450 | 9.350 | 11 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 2925 | 12450 | 182 | 1.418 | 1.400 | 9.400 | 1 | 396 | 3.375 | 80.850 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.599 | 1.350 | 9.450 | 15 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 135225 | 87600 | 1582 | 1.301 | 1.300 | 9.500 | 1 | 2.535 | 3.975 | 678.450 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.506 | 1.250 | 9.550 | 3 | 1 | 75 | 375 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 88425 | 900 | 1195 | 1.192 | 1.200 | 9.600 | 1 | 2.231 | 2.250 | 177.075 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.414 | 1.150 | 9.650 | 26 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 6000 | 3825 | 63 | 1.112 | 1.100 | 9.700 | 1 | 1.067 | 975 | 152.325 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 0 | 0 | 0 | 1.324 | 1.050 | 9.750 | 34 | 0 | 0 | 0 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 9825 | 2175 | 34 | 1.003 | 1.000 | 9.800 | 2 | 7.065 | 61.500 | 330.000 | 10.881 | 10.807 |
NIFTY | 27/02/2019 | 2.019 | Feb | 27 | 28/02/2019 | 2.019 | Feb | 28 | 75 | 0 | 0 | 1.299 | 950 | 9.850 | 7 | 0 | 0 | 75 | 10.881 | 10.807 |
NIFTY |